EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYE: National Vision Holdings Inc

01 May 26 15:59
LAST:

23.53

CHANGE:
 0.32		OPEN:
23.05		HIGH:
23.81		ASK:
0.00		VOLUME:
536.9K
CHG(%):
1.38		PREV:
23.22		LOW:
22.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2623.0523.8122.8223.541.07M
30 Apr 2622.5423.2722.0523.221.7M
29 Apr 2624.0424.1322.1122.392.49M
28 Apr 2624.8725.4823.9124.081.9M
27 Apr 2623.8125.0823.7224.761.58M
24 Apr 2624.2424.5023.1323.811.77M
23 Apr 2625.2225.4424.0724.15642.1K
22 Apr 2625.4725.6024.6125.19710.3K
21 Apr 2625.4525.9624.7925.131.37M
20 Apr 2625.4526.4424.9125.491.12M

PROFILE

Name:National Vision Holdings Inc
About:National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. It operates in two segments, Owned & Host and Legacy. The company offers eyeglasses and contact lenses, and optical accessory products; provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, Vista Optical military, Discount Contacts, and Walmart Vision Center stores. It also offers health maintenance organization and optometric services. The company was founded in 1990 and is headquartered in Duluth, Georgia.
Address:Building 2200, Duluth, GA, United States, 30096
Website:https://www.nationalvision.com
CUSIP:63845R107
CIK:0001710155
ISIN:US63845R1077
FIGI:BBG00HVQF9K2
LEI:549300JHURCBLI5ROA42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.54 
Forward P/E:19.64 
PEG Ratio:-0.14 
Price to Sales:1.08 
Price to Book:2.25 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:0.37 
Revenue:1.886B 
EBITDA:144.07M 
Shares:79.44M 
Market Cap:1.869B 

TECHNICAL INDICATORS

MA5:23.600.3%
MA10:24.182.7%
MA20:24.725.1%
MA50:25.9710.4%
MA100:26.7913.8%
MA200:26.1111.0%
STO9:32.21
STO14:27.12
RSI14:41.75
WPR14:-65.05
MTM14:-1.83
ROC14:-0.07 
ATR:1.27 
Week High:25.488.3%
Week Low:22.056.7%
Month High:26.9214.4%
Month Low:22.0511.0%
Year High:30.0227.6%
Year Low:12.4389.3%
Volatility:53.38