NASDAQ, EYEN End of Day and Historical Stock Data [Eyenovia Inc]

02 Jul 25 16:16

LAST: 15.84	CHANGE: 5.26	OPEN: 10.70	HIGH: 17.18	ASK: 0.00	VOLUME: 4.6M
LAST: 15.84	CHG(%): 49.81	PREV: 10.56	LOW: 10.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 25	10.70	17.18	10.70	15.82	4.64M
01 Jul 25	11.00	11.21	9.82	10.56	1.17M
30 Jun 25	11.47	14.33	9.73	10.38	3.95M
27 Jun 25	8.38	12.37	8.04	10.88	6.06M
26 Jun 25	9.38	9.75	7.50	7.89	1.93M
25 Jun 25	8.95	11.40	8.09	9.55	9.39M
24 Jun 25	6.13	10.75	5.60	9.02	41.87M
23 Jun 25	4.89	6.64	4.57	5.48	13.02M
20 Jun 25	4.60	4.68	3.68	4.21	2.33M
19 Jun 25	4.83	4.83	4.83	4.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.84