EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYPT: Eyepoint Pharmaceuticals Inc

07 Jan 26 15:59
LAST:

17.37

CHANGE:
 0.51		OPEN:
16.67		HIGH:
18.20		ASK:
0.00		VOLUME:
767.7K
CHG(%):
3.02		PREV:
16.86		LOW:
16.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2617.3218.2016.9817.371.21M
06 Jan 2617.4317.5516.7916.86737.5K
05 Jan 2617.5417.5416.6717.431.33M
02 Jan 2618.3618.5016.8817.48775.9K
31 Dec 2517.8918.3417.7418.27638.7K
30 Dec 2518.3018.5017.8717.89467.5K
29 Dec 2518.1618.4317.7918.20697.7K
26 Dec 2518.1918.7217.9018.29821.9K
24 Dec 2518.4318.7718.0518.26431.5K
23 Dec 2518.7118.9917.6118.381.26M

PROFILE

Name:Eyepoint Pharmaceuticals Inc
About:EyePoint Pharmaceuticals, Inc. engages in developing and commercializing therapeutics to improve the lives of patients with serious retinal diseases. The company's pipeline leverages its proprietary bioerodible Durasert E technology for sustained intraocular drug delivery. Its lead product candidate is DURAVYU, an investigational sustained delivery treatment for VEGF-mediated retinal diseases combining vorolanib, a selective and patent-protected tyrosine kinase inhibitor with Durasert E which is in Phase 3 clinical trials for wet age-related macular degeneration (wet AMD), non-proliferative diabetic retinopathy (NPDR), and diabetic macular edema (DME). The company's pipeline programs also include EYP-2301, a promising TIE-2 agonist formulated in Durasert E that is in pre-clinical development phase for potentially improve outcomes in serious retinal diseases. The company was formerly known as pSivida Corp. and changed its name to EyePoint Pharmaceuticals, Inc. in March 2018. EyePoint Pharmaceuticals, Inc. was incorporated in 1987 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:480 Pleasant Street, Watertown, MA, United States, 02472
Website:https://eyepointpharma.com
CUSIP:74439M107
CIK:0001314102
ISIN:US30233G2093
FIGI:BBG000F90JX5
LEI:549300QE1RU34T50MR69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.37 
Forward P/E:-6.11 
PEG Ratio:-0.12 
Price to Sales:19.87 
Price to Book:6.04 
Profit Margin:0.91 
Operating Margin:-11.67 
Return on Assets:-0.38 
Return on Equity:-0.74 
EPS Ratio:-3.09 
Revenue:51.9M 
Shares:82.79M 
Market Cap:1.438B 

TECHNICAL INDICATORS

MA5:17.480.6%
MA10:17.842.7%
MA20:17.380.1%
MA50:14.9516.2%
MA100:13.8525.4%
MA200:10.8959.4%
STO9:26.70
STO14:30.34
RSI14:53.81
WPR14:-67.58
MTM14:0.71
ROC14:0.04 
ATR:1.00 
Week High:18.506.5%
Week Low:16.674.2%
Month High:19.1110.0%
Month Low:15.8159.4%
Year High:19.1110.0%
Year Low:3.91344.2%

RECENT SPLITS

Date Ratio
09 Dec 20201-10
11 Jun 20081-4