EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EZGO: Ezgo Technologies Ltd

10 Nov 25 05:01
LAST:

0.1535

CHANGE:
 0.00		OPEN:
0.1515		HIGH:
0.1669		ASK:
0.0000		VOLUME:
63.4K
CHG(%):
0.79		PREV:
0.1523		LOW:
0.1479		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.15150.16690.14790.153563.4K
07 Nov 250.17070.19050.14600.15639.2M
06 Nov 250.14930.29300.14330.2001197.5M
05 Nov 250.15370.15650.14000.14512.65M
04 Nov 250.16550.16910.15300.15717.14M
03 Nov 250.17000.24300.15140.1752233.72M
31 Oct 250.13800.14100.12660.135711.16M
30 Oct 250.14790.14790.14340.1438533.3K
29 Oct 250.15200.15780.14470.14681.32M
28 Oct 250.16200.16200.14900.1522939.0K

COMPANY PROFILE

Name:Ezgo Technologies Ltd
About:EZGO Technologies Ltd., together with its subsidiaries, designs, manufactures, rents, and sells e-bicycles and e-tricycles in the People's Republic of China. It operates in four segments: Sales of Battery Cells and Packs; Sales of E-Bicycle; Sales of Electronic Control System and Intelligent Robot; and Others. The company rents and sells lithium batteries under the Hengmao brand; sells, franchises, and operates smart charging piles for e-bicycles and other electronic devices; and distributes and trades battery cells and packs. It designs and sells intelligent robots; electric vehicle accessories, such as batteries, charging piles and electronic control system; and electronic control systems under the Hengdian brand name; and provide after-sales services for e-bicycles, including technical support, parts supply, and sales of peripheral products and derivatives, such as raincoats, helmets, and mobile phone brackets. In addition, the company engages in the development, operation, and maintenance of software related to e-bicycle and battery rental services; manufacturing of industrial automatic control devices and systems; and equipment maintenance and repairment activities. Further, it offers its e-bicycles and e-tricycles under the Cenbird and EZGO brands. The company was formerly known as EZGO IOT Tech & Services Co., Ltd. The company was founded in 2014 and is headquartered in Changzhou, China.
Industry:Recreational Vehicles
Address:Changzhou Institute of Dalian University of Technology, Changzhou, China, 213164
Website:https://www.ezgotech.com.cn
CIK:0001806904
ISIN:VGG5279F1027
FIGI:BBG00Y09HP38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.05 
Price to Book:0.02 
EPS Ratio:44.61 
Revenue:20.9M 
Shares:9.08M 
Market Cap:1.39M 

TECHNICAL INDICATORS

MA5:0.165.8%
MA10:0.162.0%
MA20:0.165.5%
MA50:0.165.3%
MA100:0.2566.0%
MA200:0.32111.7%
STO9:11.32 
STO14:11.32 
RSI14:47.69
WPR14:-72.36
MTM14:0.00
ROC14:-0.02 
ATR:0.03 
Week High:0.2990.9%
Week Low:0.149.6%
Month High:0.2990.9%
Month Low:0.13111.7%
Year High:1.18668.7%
Year Low:0.1134.6%
Volatility:71.35 

RECENT SPLITS

Date Ratio
12 Apr 20241-40