EODData

NASDAQ, EZMO: Alphadroid Broad Markets Momentum ETF

18 Jun 26 15:09
LAST:

26.63

CHANGE:
 0.54
OPEN:
26.57
HIGH:
26.63
ASK:
0.00
VOLUME:
1.3K
CHG(%):
2.08
PREV:
26.16
LOW:
26.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2626.5726.7026.5726.701.4K
17 Jun 2626.5126.5226.1626.167.5K
16 Jun 2626.7826.7826.4526.45200
15 Jun 2626.5726.8626.5726.8013.9K
12 Jun 2626.1726.1826.1226.1413.4K
11 Jun 2625.9925.9925.9925.99100
10 Jun 2625.3325.3325.3325.33200
09 Jun 2626.3026.3025.3225.75800
08 Jun 2625.9526.2325.9525.99800
05 Jun 2626.3226.3625.6625.6627.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.18 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:26.450.7%
MA10:26.102.0%
MA20:26.410.8%
MA50:26.610.1%
MA100:27.001.4%
STO9:89.54 
STO14:82.04 
RSI14:50.62
WPR14:-16.01 
MTM14:-0.03
ROC14:0.00 
ATR:0.48 
Week High:26.860.9%
Week Low:25.992.4%
Month High:27.001.4%
Month Low:25.32