EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EZPW:

25 Sep 2025
LAST:

18.39

CHANGE:
 0.30		OPEN:
18.08		HIGH:
18.55		ASK:
7.90		VOLUME:
992.7K
CHG(%):
1.66		PREV:
18.09		LOW:
18.06		BID:
14.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2518.0818.5518.0618.39992.7K
24 Sep 2517.9918.2317.9618.09568.1K
23 Sep 2518.0318.3517.9017.96780.9K
22 Sep 2517.6418.3417.4518.03819.6K
19 Sep 2517.9618.0417.6617.722.78M
18 Sep 2517.0317.9017.0317.891.56M
17 Sep 2517.2117.5017.0517.071.08M
16 Sep 2517.2517.3417.0517.16557.9K
15 Sep 2517.1217.5317.0517.27838.7K
12 Sep 2516.9417.1616.8017.04385.1K

COMPANY PROFILE

Name:Ezcorp Inc
About:EZCORP, Inc. provides pawn services in the United States and Latin America. The company operates through U.S. Pawn, Latin America Pawn, and Other Investments segments. The company offers pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. It also retails merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. In addition, the company provides EZ+, a web-based application that allow customers to manage their pawn transactions, layaways, and loyalty rewards online. Further, it operates under the EZPAWN, Value Pawn & Jewelry, Empeño Fácil, Cash Apoyo Efectivo, GuatePrenda, and MaxiEfectivo brands. EZCORP, Inc. was incorporated in 1989 and is headquartered in Austin, Texas.
Industry:Credit Services
Address:Building One, Austin, TX, United States, 78746
Website:https://www.ezcorp.com
CUSIP:302301106
CIK:0000876523
ISIN:US3023011063
FIGI:BBG000C93HM1
LEI:5493003K6PG3ZQ7TUQ63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.07
Price to Book:0.98
Price to Sales:0.77
EBITDA:171.68M
Shares:57.93M
Market Cap:1.065B

TECHNICAL INDICATORS

MA5:18.04
MA10:17.66
MA20:17.23
MA50:15.86
MA100:14.76
MA200:14.21
STO9:89.19
STO14:90.91
RSI14:76.60
MTM14:1.31
ROC14:0.08
ATR:0.49
Week High:18.55
Week Low:17.03
Month High:18.55
Month Low:15.96
Year High:18.55
Year Low:10.56
Volatility:6.10

RECENT SPLITS

Date Ratio
12 Dec 20063-1

RECENT DIVIDENDS

Date Amount
04 Feb 2000$0.00
29 Nov 1999$0.00
06 Aug 1999$0.00
07 May 1999$0.00
05 Feb 1999$0.00
20 Nov 1998$0.00
07 Aug 1998$0.00