EODData

NASDAQ, FA: First Advantage Corp

24 Oct 25 15:59
LAST:

14.41

CHANGE:
 0.03
OPEN:
14.51
HIGH:
14.75
ASK:
0.00
VOLUME:
321.5K
CHG(%):
0.21
PREV:
14.42
LOW:
14.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2514.5114.7514.3914.39459.7K
23 Oct 2514.5214.7314.3314.42734.0K
22 Oct 2514.2214.5914.0814.52970.2K
21 Oct 2514.0814.6114.0114.28558.2K
20 Oct 2514.0914.3414.0614.15481.8K
17 Oct 2513.9314.1513.7314.01818.2K
16 Oct 2514.3514.4814.0214.06538.6K
15 Oct 2514.5314.7014.3114.35532.8K
14 Oct 2513.9214.4913.8414.45655.4K
13 Oct 2514.4315.0114.1314.16681.5K

COMPANY PROFILE

Name:First Advantage Corp
About:First Advantage Corporation provides employment background screening, identity, and verification solutions worldwide. It offers pre-onboarding products and solutions, such as criminal background checks, drug/health screening, extended workforce screening, FBI channeling, identity checks and biometric fraud mitigation tools, education/work history verification, driver records and compliance, healthcare credentials, executive screening, and other screening products. The company also provides post-onboarding solutions, including criminal records monitoring, I-9 verification, healthcare sanctions, motor vehicle records, social media screening, and global sanctions and licenses; and other products comprising fleet/vehicle compliance, hiring tax credits and incentives, resident/tenant screening, and investigative research. Its products and solutions are used by personnel in recruiting, human resources, risk, compliance, vendor management, safety, and/or security in global enterprises, mid-sized, and small companies. The company was formerly known as Fastball Intermediate, Inc. and changed its name to First Advantage Corporation in March 2021. First Advantage Corporation was founded in 2002 and is based in Atlanta, Georgia.
Address:1 Concourse Parkway NE, Atlanta, GA, United States, 30328
Website:https://fadv.com
CUSIP:31846B108
CIK:0001210677
ISIN:US31846B1089
FIGI:BBG011J0CV21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.350.4%
MA10:14.280.9%
MA20:14.712.1%
MA50:15.457.2%
MA100:16.3813.7%
MA200:16.3013.1%
STO9:51.35
STO14:17.56 
RSI14:27.21 
WPR14:-63.81
MTM14:-0.67
ROC14:-0.04 
ATR:0.57 
Week High:14.752.4%
Week Low:13.734.9%
Month High:16.1712.3%
Month Low:13.7313.1%
Year High:20.7944.3%
Year Low:12.3216.9%

RECENT DIVIDENDS

Date Amount
18 Aug 2023$1.50