NASDAQ, FAAS End of Day and Historical Stock Data [Digiasia Corp]

12 Sep 2025

LAST: 0.2074	CHANGE: 0.01	OPEN: 0.2233	HIGH: 0.2233	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.2074	CHG(%): 4.38	PREV: 0.2169	LOW: 0.2023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.2233	0.2233	0.2023	0.2074	2.18M
11 Sep 25	0.2025	0.2230	0.1903	0.2169	4.63M
10 Sep 25	0.2315	0.2333	0.1916	0.2024	3.68M
09 Sep 25	0.2300	0.2380	0.2210	0.2315	2.45M
08 Sep 25	0.2200	0.2780	0.2200	0.2304	8.44M
05 Sep 25	0.2155	0.2200	0.2111	0.2171	1.82M
04 Sep 25	0.2448	0.2448	0.2169	0.2243	1.7M
03 Sep 25	0.2450	0.2600	0.2404	0.2411	3.2M
02 Sep 25	0.2463	0.2527	0.2250	0.2370	2.64M
29 Aug 25	0.2535	0.2750	0.2450	0.2473	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2074