NASDAQ, FAASW End of Day and Historical Stock Data [Digiasia Corp WT]

05 Sep 2025

LAST: 0.0334	CHANGE: 0.01	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 18.8K
LAST: 0.0334	CHG(%): 15.87	PREV: 0.0397	LOW: 0.0331	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0380	0.0380	0.0331	0.0334	18.8K
03 Sep 25	0.0349	0.0399	0.0349	0.0397	7.9K
02 Sep 25	0.0350	0.0350	0.0318	0.0350	19K
29 Aug 25	0.0364	0.0390	0.0319	0.0389	61.4K
28 Aug 25	0.0399	0.0400	0.0320	0.0370	62.3K
27 Aug 25	0.0403	0.0410	0.0324	0.0400	12.7K
26 Aug 25	0.0400	0.0400	0.0350	0.0397	15.5K
25 Aug 25	0.0371	0.0410	0.0351	0.0410	15.7K
22 Aug 25	0.0447	0.0447	0.0368	0.0410	10.1K
21 Aug 25	0.0414	0.0438	0.0383	0.0412	52.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0334