EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FAB: Multicap Value Alphadex Fund FT

03 Nov 25 13:59
LAST:

85.11

CHANGE:
 0.49		OPEN:
84.52		HIGH:
85.16		ASK:
54.06		VOLUME:
1.1K
CHG(%):
0.57		PREV:
85.60		LOW:
84.43		BID:
53.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2584.5285.1684.4385.111.1K
31 Oct 2585.3885.6085.1185.60900
30 Oct 2585.6385.7485.2285.221.3K
29 Oct 2586.6186.6185.7185.71600
28 Oct 2587.1387.1386.8586.851.3K
27 Oct 2587.5987.5987.2587.42400
24 Oct 2587.8287.8287.2287.22600
23 Oct 2586.7087.1786.6987.061.7K
22 Oct 2586.9587.0586.4886.611.9K
21 Oct 2587.1787.1786.9787.052.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
EPS Ratio:6.26 

TECHNICAL INDICATORS

MA5:85.700.7%
MA10:86.381.5%
MA20:86.171.2%
MA50:86.992.2%
MA100:85.030.1%
MA200:82.183.6%
STO14:4.89 
RSI14:42.52
WPR14:-94.32 
MTM14:-1.02
ROC14:-0.01 
ATR:0.76 
Week High:87.592.9%
Week Low:84.430.8%
Month High:88.694.2%
Month Low:84.133.6%
Year High:90.306.1%
Year Low:67.9625.2%
Volatility:8.71