EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FAB: Multicap Value Alphadex Fund FT

26 Dec 25 16:00
LAST:

90.08

CHANGE:
 0.03		OPEN:
90.05		HIGH:
90.05		ASK:
54.06		VOLUME:
0
CHG(%):
0.04		PREV:
90.08		LOW:
90.05		BID:
53.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2590.0590.0590.0590.05300
24 Dec 2589.6490.0889.6490.08100
23 Dec 2589.8389.9289.7689.76900
22 Dec 2589.8590.0789.8590.07800
19 Dec 2589.4889.5989.4889.561.4K
18 Dec 2590.1790.1789.7089.70500
17 Dec 2589.8089.8089.8089.80300
16 Dec 2590.2190.2189.3889.552.2K
15 Dec 2590.2890.4890.2890.481.3K
12 Dec 2591.2691.2690.1490.371.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
EPS Ratio:6.26 

TECHNICAL INDICATORS

MA5:89.830.3%
MA10:90.060.0%
MA20:89.520.6%
MA50:87.383.1%
MA100:86.943.6%
MA200:83.128.4%
STO9:31.36
STO14:55.52
RSI14:56.99
WPR14:-42.17
MTM14:0.89
ROC14:0.01 
ATR:0.63 
Week High:90.170.1%
Week Low:89.480.7%
Month High:91.311.4%
Month Low:86.088.4%
Year High:91.311.4%
Year Low:67.9632.6%
Volatility:7.81