EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FAC: Cartesian Growth Corporation III Cl A

14 Jul 26 11:57
LAST:

6.430

CHANGE:
 0.43		OPEN:
5.890		HIGH:
6.500		ASK:
0.000		VOLUME:
427.6K
CHG(%):
7.17		PREV:
6.000		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 265.8906.5005.2806.430427.6K
13 Jul 269.2609.2604.2406.0004.14M
10 Jul 269.6109.8478.7709.320131.6K
09 Jul 269.1609.7759.0009.760140.8K
08 Jul 269.56010.3918.7009.110216.9K
07 Jul 2610.03010.2009.3609.750178.0K
06 Jul 2610.41010.6159.71010.030180.8K
02 Jul 2611.03011.12010.05010.235210.8K
01 Jul 2610.93011.50010.15511.030214.3K
30 Jun 269.91011.5009.45011.090289.0K

PROFILE

Name:Cartesian Growth Corporation III Cl A
About:Cartesian Growth Corporation III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:505 Fifth Avenue, New York, NY, United States, 10017
FIGI:BBG01SQC0LF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.11 
Forward P/E:-35.82 
Price to Book:-4.70 
EPS Ratio:-0.65 
Shares:91.51M 
Market Cap:588.41M 

TECHNICAL INDICATORS

MA5:8.1226.3%
MA10:9.2844.3%
MA20:11.1273.0%
MA50:11.6581.2%
MA100:10.9670.5%
MA200:10.5664.3%
STO9:7.82 
STO14:6.25 
RSI14:22.82 
WPR14:-92.70 
MTM14:-5.46
ROC14:-0.46 
ATR:1.57 
Week High:10.3961.6%
Week Low:4.2451.6%
Month High:16.75160.5%
Month Low:4.2464.3%
Volatility:143.43