EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FAC: Cartesian Growth Corporation III Cl A

01 Sep 26 13:02
LAST:

4.825

CHANGE:
 0.18		OPEN:
4.864		HIGH:
5.100		ASK:
0.000		VOLUME:
111.8K
CHG(%):
3.50		PREV:
5.000		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 264.8645.1004.7504.825111.8K
31 Aug 264.9105.1004.8505.000217.0K
28 Aug 265.2005.2134.8104.910321.0K
27 Aug 264.9905.2904.9205.260292.2K
26 Aug 265.1705.2154.8504.920318.5K
25 Aug 264.7005.3814.6705.210399.7K
24 Aug 264.6504.7904.4954.600403.0K
21 Aug 264.6404.7304.5004.610316.9K
20 Aug 265.0805.1504.4954.610365.0K
19 Aug 264.9905.0804.8504.960225.5K

PROFILE

Name:Cartesian Growth Corporation III Cl A
About:Cartesian Growth Corporation III focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2024 and is based in New York, New York.
Address:505 Fifth Avenue, New York, NY, United States, 10017
FIGI:BBG01SQC0LF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.11 
Forward P/E:-35.82 
Price to Book:-4.70 
EPS Ratio:-0.65 
Shares:91.51M 
Market Cap:441.54M 

TECHNICAL INDICATORS

MA5:4.983.2%
MA10:4.891.3%
MA20:5.269.0%
MA50:6.7139.1%
MA100:9.2391.2%
MA200:9.74101.8%
STO9:26.89
STO14:12.90 
RSI14:33.75 
WPR14:-81.74 
MTM14:-0.94
ROC14:-0.16 
ATR:0.44 
Week High:5.3811.5%
Week Low:4.673.3%
Month High:6.4233.0%
Month Low:4.50101.8%
Year High:25.33425.0%
Year Low:4.2413.8%
Volatility:57.11