EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FACTU: Fact II Acquisition Corp

09 Dec 25 17:20
LAST:

10.61

CHANGE:
 0.38		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
100
CHG(%):
3.46		PREV:
10.99		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2510.6110.6110.6110.61100
03 Dec 2510.9910.9910.9910.991.1K
02 Dec 2510.6010.6010.6010.601.5K

PROFILE

Name:Fact II Acquisition Corp
About:FACT II Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. FACT II Acquisition Corp was incorporated in 2024 and is based in New York, New York.
Address:14 Wall Street, New York, NY, United States, 10005
Website:https://freedomac2.com
ISIN:KYG329011111
FIGI:BBG01PBW61Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.690.8%
MA10:10.590.2%
MA20:10.501.1%
MA50:10.402.1%
MA100:10.233.7%
STO9:28.30
STO14:35.59
RSI14:58.33
WPR14:-64.41
MTM14:0.21
ROC14:0.02 
ATR:0.10 
Week High:10.993.6%
Week Low:10.600.1%
Month High:10.993.6%
Month Low:10.60
Volatility:17.42