EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FACTU: Fact II Acquisition Corp

06 Apr 26 13:44
LAST:

10.78

CHANGE:
 0.11		OPEN:
10.78		HIGH:
10.78		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
10.67		LOW:
10.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2610.7810.7810.7810.78100
01 Apr 2610.6710.6710.6710.67100
31 Mar 2610.6710.6710.6710.67100
30 Mar 2610.7910.7910.7910.79100
24 Mar 2610.7110.7110.7110.71100
20 Mar 2610.7010.7010.6710.671.6K

PROFILE

Name:Fact II Acquisition Corp
About:FACT II Acquisition Corp does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. FACT II Acquisition Corp was incorporated in 2024 and is based in New York, New York.
Address:14 Wall Street, New York, NY, United States, 10005
Website:https://freedomac2.com
ISIN:KYG329011111
FIGI:BBG01PBW61Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.720.5%
MA10:10.710.6%
MA20:10.710.6%
MA50:10.681.0%
MA100:10.512.6%
STO9:91.67 
STO14:91.67 
RSI14:58.54
WPR14:-8.33 
MTM14:0.07
ROC14:0.01 
ATR:0.04 
Week High:10.790.1%
Week Low:10.671.0%
Month High:10.790.1%
Month Low:10.67
Volatility:5.35