NASDAQ, FALN End of Day and Historical Stock Data [US Fallen Angels Ishares ETF]

13 Apr 26 15:59

LAST: 27.15	CHANGE: 0.11	OPEN: 27.02	HIGH: 27.16	ASK: 28.24	VOLUME: 1.07M
LAST: 27.15	CHG(%): 0.41	PREV: 27.04	LOW: 27.01	BID: 25.72

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	27.02	27.16	27.01	27.15	1.12M
10 Apr 26	27.16	27.16	27.03	27.04	815.5K
09 Apr 26	27.10	27.20	27.04	27.12	1.44M
08 Apr 26	27.18	27.20	27.02	27.08	1.57M
07 Apr 26	26.86	26.90	26.71	26.88	1.08M
06 Apr 26	26.80	26.85	26.78	26.84	566.1K
02 Apr 26	26.60	26.84	26.60	26.78	2.31M
01 Apr 26	26.67	26.75	26.63	26.73	2.33M
31 Mar 26	26.59	26.76	26.58	26.72	1.54M
30 Mar 26	26.54	26.56	26.39	26.45	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.15