EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FANG:

19 Sep 2025
LAST:

139.7

CHANGE:
 0.97		OPEN:
140.7		HIGH:
140.7		ASK:
104.2		VOLUME:
4.09M
CHG(%):
0.69		PREV:
140.6		LOW:
137.7		BID:
17.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25140.7140.7137.7139.74.09M
18 Sep 25140.8141.2138.7140.61.95M
17 Sep 25137.7142.3136.5140.52.23M
16 Sep 25135.6140.1135.6138.42.75M
15 Sep 25137.5137.5134.3134.53.11M
12 Sep 25138.8140.2136.8136.91.75M
11 Sep 25137.5139.4137.0138.41.57M
10 Sep 25137.0140.1136.1139.62.01M
09 Sep 25138.0139.9136.2136.32.15M
08 Sep 25139.6139.9135.7137.32.05M

COMPANY PROFILE

Name:Diamondback Energy
About:Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Address:500 West Texas Avenue, Midland, TX, United States, 79701
Website:https://www.diamondbackenergy.com
CUSIP:25278X109
CIK:0001539838
ISIN:US25278X1090
FIGI:BBG002PHSYX9
LEI:549300R22LSX6OHWEN64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.07
DivYield:0.03
Div/Share:3.90
Price to Book:1.03
Price to Sales:3.00
EBITDA:9.74B
Shares:289.49M
Market Cap:40.433B

TECHNICAL INDICATORS

MA5:138.75
MA10:138.22
MA20:141.67
MA50:142.24
MA100:141.52
MA200:148.60
STO9:65.90
STO14:32.99
RSI14:35.39
WPR14:-66.47
MTM14:-10.19
ROC14:-0.07
ATR:4.17
Week High:142.33
Week Low:134.30
Month High:150.12
Month Low:134.30
Year High:200.47
Year Low:114.00
Volatility:5.86

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
15 May 2025$1.00
06 Mar 2025$1.00
14 Nov 2024$0.90
15 Aug 2024$2.34
14 May 2024$1.97
04 Mar 2024$3.08
15 Nov 2023$3.37
09 Aug 2023$0.84
10 May 2023$0.83