EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FANG: Diamondback Energy

28 Nov 25 15:09
LAST:

152.7

CHANGE:
 3.28		OPEN:
149.3		HIGH:
153.4		ASK:
104.2		VOLUME:
504.1K
CHG(%):
2.20		PREV:
149.3		LOW:
149.0		BID:
17.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25149.3153.4149.0152.6749.2K
26 Nov 25147.3150.7146.6149.31.38M
25 Nov 25146.1147.6144.8147.01.34M
24 Nov 25145.9148.5143.6147.61.78M
21 Nov 25145.9148.1143.9146.41.87M
20 Nov 25149.4154.5146.1146.31.96M
19 Nov 25145.7149.1144.5148.71.37M
18 Nov 25145.6151.4144.4149.61.85M
17 Nov 25148.7149.0145.8146.41.27M
14 Nov 25144.8149.8143.1149.22.0M

PROFILE

Name:Diamondback Energy
About:Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Address:500 West Texas Avenue, Midland, TX, United States, 79701
Website:https://www.diamondbackenergy.com
CUSIP:25278X109
CIK:0001539838
ISIN:US25278X1090
FIGI:BBG002PHSYX9
LEI:549300R22LSX6OHWEN64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.32 
Forward P/E:9.72 
PEG Ratio:-0.21 
Price to Sales:3.07 
Price to Book:1.07 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:13.80 
DivYield:0.03 
Div/Share:3.90 
Revenue:13.41B 
EBITDA:9.81B 
Shares:289.49M 
Market Cap:44.202B 

TECHNICAL INDICATORS

MA5:148.602.8%
MA10:148.313.0%
MA20:145.614.9%
MA50:144.345.8%
MA100:143.336.5%
MA200:143.276.6%
STO9:76.94
STO14:81.21 
RSI14:64.88 
MTM14:7.86
ROC14:0.05 
ATR:4.73 
Week High:153.410.5%
Week Low:143.576.4%
Month High:154.491.2%
Month Low:137.036.6%
Year High:180.9118.5%
Year Low:114.0033.9%
Volatility:13.10 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
15 May 2025$1.00
06 Mar 2025$1.00
14 Nov 2024$0.90
15 Aug 2024$2.34
14 May 2024$1.97
04 Mar 2024$3.08
15 Nov 2023$3.37
09 Aug 2023$0.84
10 May 2023$0.83