EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FANG: Diamondback Energy

12 Mar 26 17:34
LAST:

177.0

CHANGE:
 0.37		OPEN:
178.4		HIGH:
181.6		ASK:
104.2		VOLUME:
4.68M
CHG(%):
0.21		PREV:
176.6		LOW:
176.9		BID:
17.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26178.4181.6176.9177.04.68M
11 Mar 26173.0178.1172.8176.611.19M
10 Mar 26181.3182.8176.2178.42.19M
09 Mar 26183.7186.7179.5182.95.22M
06 Mar 26182.6183.1179.3180.54.92M
05 Mar 26176.3179.8176.0179.05.07M
04 Mar 26175.8177.5172.6176.72.53M
03 Mar 26180.0181.5173.3177.55.51M
02 Mar 26181.2183.4173.4179.05.2M
27 Feb 26169.3174.5167.5174.12.46M

PROFILE

Name:Diamondback Energy
About:Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas. It focuses on the development of the Spraberry and Wolfcamp formations of the Midland basin; and the Wolfcamp and Bone Spring formations of the Delaware basin, which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
Sector:Energy
Address:500 West Texas Avenue, Midland, TX, United States, 79701
Website:https://www.diamondbackenergy.com
CUSIP:25278X109
CIK:0001539838
ISIN:US25278X1090
FIGI:BBG002PHSYX9
LEI:549300R22LSX6OHWEN64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Forward P/E:12.46 
PEG Ratio:-0.21 
Price to Sales:3.07 
Price to Book:1.03 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:13.85 
DivYield:0.03 
Div/Share:3.90 
Revenue:13.41B 
EBITDA:9.81B 
Shares:286.53M 
Market Cap:50.718B 

TECHNICAL INDICATORS

MA5:179.081.2%
MA10:178.170.7%
MA20:174.641.4%
MA50:163.168.5%
MA100:155.6713.7%
MA200:149.2018.6%
STO9:3.70 
STO14:50.99
RSI14:51.39
WPR14:-36.84
MTM14:3.19
ROC14:0.02 
ATR:6.59 
Week High:186.655.4%
Week Low:172.812.4%
Month High:186.655.4%
Month Low:163.5018.6%
Year High:186.655.4%
Year Low:114.0055.3%
Volatility:16.24 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00
15 May 2025$1.00
06 Mar 2025$1.00
14 Nov 2024$0.90
15 Aug 2024$2.34
14 May 2024$1.97
04 Mar 2024$3.08
15 Nov 2023$3.37
09 Aug 2023$0.84
10 May 2023$0.83