EODData

NASDAQ, FAST:

05 Sep 2025
LAST:

47.99

CHANGE:
 2.28
OPEN:
49.10
HIGH:
49.36
ASK:
51.00
VOLUME:
9.38M
CHG(%):
4.54
PREV:
50.27
LOW:
47.38
BID:
42.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2549.1049.3647.3847.999.38M
04 Sep 2549.5250.3149.1650.276.07M
03 Sep 2549.1949.7249.0749.523.73M
02 Sep 2549.3449.6148.8549.194.78M
29 Aug 2550.2650.4749.3649.664.61M
28 Aug 2550.2650.3249.8450.183.72M
27 Aug 2549.9150.2749.5950.204.04M
26 Aug 2550.0850.4349.5049.967.48M
25 Aug 2550.0250.6350.0250.275.86M
22 Aug 2549.4650.6049.3350.395.44M

COMPANY PROFILE

Name:
About:Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.
Address:2001 Theurer Boulevard, Winona, MN, United States, 55987-1500
Website:https://www.fastenal.com
CUSIP:311900104
CIK:0000815556
ISIN:US3119001044
FIGI:BBG000BJ8YN7
LEI:529900PP0C7H2HHPSJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:47.98
DivYield:0.02
Div/Share:0.83
Price to Book:14.80
Price to Sales:7.37
EBITDA:1.742B
Shares:1.148B
Market Cap:55.075B

TECHNICAL INDICATORS

MA5:49.33
MA10:49.76
MA20:49.32
MA50:46.73
MA100:53.95
MA200:65.16
RSI14:44.49
WPR14:-100.00
MTM14:-1.12
ROC14:-0.02
ATR:1.00
Week High:50.47
Week Low:47.38
Month High:50.63
Month Low:45.17
Year High:84.88
Year Low:40.14
Volatility:12.02

RECENT SPLITS

Date Ratio
22 May 20252-1
23 May 20192-1
22 May 20192-1
23 May 20112-1
14 Nov 20052-1
13 May 20022-1
30 Mar 19952-1
31 Mar 19922-1
26 Feb 19902-1

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.22
25 Apr 2025$0.22
31 Jan 2025$0.22
25 Oct 2024$0.20
26 Jul 2024$0.20
24 Apr 2024$0.20
31 Jan 2024$0.20
05 Dec 2023$0.19
25 Oct 2023$0.18
26 Jul 2023$0.18