EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FAT:

05 Sep 2025
LAST:

1.880

CHANGE:
 0.05		OPEN:
1.840		HIGH:
1.900		ASK:
10.500		VOLUME:
22.9K
CHG(%):
2.73		PREV:
1.830		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.8401.9001.8101.88022.9K
04 Sep 251.8901.9091.8201.83032.7K
03 Sep 251.9101.9101.8501.85519.1K
02 Sep 251.8101.9001.8011.89040.3K
29 Aug 251.8001.8201.7851.81021.6K
28 Aug 251.8001.8501.7651.80043.5K
27 Aug 251.8301.8701.8091.81032.5K
26 Aug 251.9001.9651.8101.81644.4K
25 Aug 251.8301.9001.8101.88039.3K
22 Aug 251.7501.9101.7501.87081.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.85
MA10:1.84
MA20:1.90
MA50:2.18
MA100:2.35
MA200:3.31
STO9:48.43
STO14:36.36
RSI14:43.48
WPR14:-52.00
MTM14:-0.13
ROC14:-0.06
ATR:0.10
Week High:1.91
Week Low:1.79
Month High:2.25
Month Low:1.75
Year High:6.17
Year Low:1.75

RECENT SPLITS

Date Ratio
30 Jan 20251794-1000
24 Dec 20208-7

RECENT DIVIDENDS

Date Amount
15 Nov 2024$0.08
15 Aug 2024$0.08
14 May 2024$0.08
14 Feb 2024$0.08
14 Nov 2023$0.08
14 Aug 2023$0.08
12 May 2023$0.08
14 Feb 2023$0.08
14 Nov 2022$0.08
15 Aug 2022$0.08