NASDAQ, FATBP End of Day and Historical Stock Data [Fat Brands Inc 8.25% Series B]

05 Sep 2025

LAST: 2.190	CHANGE: 0.10	OPEN: 2.100	HIGH: 2.200	ASK: 0.000	VOLUME: 15.2K
LAST: 2.190	CHG(%): 4.78	PREV: 2.090	LOW: 2.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	2.100	2.200	2.100	2.190	15.2K
04 Sep 25	2.130	2.200	2.090	2.090	10.6K
03 Sep 25	2.150	2.180	2.090	2.130	14.2K
02 Sep 25	2.180	2.281	2.125	2.156	10.6K
29 Aug 25	2.240	2.240	2.112	2.190	20.3K
28 Aug 25	2.322	2.322	2.100	2.190	29K
27 Aug 25	2.240	2.390	2.210	2.210	1.9K
26 Aug 25	2.280	2.390	2.130	2.308	12.6K
25 Aug 25	2.150	2.480	2.150	2.200	20K
22 Aug 25	2.170	2.459	2.160	2.160	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.190