EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FATE: Fate Therapeutics

05 Nov 25 12:48
LAST:

1.170

CHANGE:
 0.03		OPEN:
1.190		HIGH:
1.242		ASK:
4.070		VOLUME:
704.8K
CHG(%):
2.10		PREV:
1.195		LOW:
1.120		BID:
4.720		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.1901.2421.1201.170704.8K
04 Nov 251.2401.3101.1801.1901.98M
03 Nov 251.3901.4001.2301.2601.92M
31 Oct 251.4001.5051.3401.3501.55M
30 Oct 251.3501.3801.2801.290801.4K
29 Oct 251.4801.4871.3101.3402.22M
28 Oct 251.5301.5651.4701.4901.6M
27 Oct 251.7451.9401.4851.5508.62M
24 Oct 251.5001.7001.4701.6503.71M
23 Oct 251.5001.5501.4201.5201.09M

COMPANY PROFILE

Name:Fate Therapeutics
About:Fate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops programmed cellular immunotherapies for cancer and immune disorders in the United States and internationally. The company's chimeric antigen receptor (CAR)-targeted NK and T-cell product candidates include FT576 to treat multiple myeloma; FT836 whiuch is in preclinical stage for multiple tumor types; and FT522, to treat B-cell Lymphoma and autoimmunity. Its CAR T-cell programs include FT819 to treat systemic lupus erythematosus, and FT825 to treat solid tumors.It has a collaboration and option agreement with Ono Pharmaceutical Co. Ltd. for the development and commercialization of off-the-shelf, iPSC-derived CAR T-cell product candidates for the treatment of solid tumors. Fate Therapeutics, Inc. was incorporated in 2007 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:12278 Scripps Summit Drive, San Diego, CA, United States, 92131
Website:https://www.fatetherapeutics.com
CUSIP:31189P102
CIK:0001434316
ISIN:US31189P1021
FIGI:BBG000QP35H2
LEI:549300L14Q4UHOODLA90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
Forward P/E:-0.80 
PEG Ratio:0.06 
Price to Sales:18.38 
Price to Book:0.59 
Operating Margin:-19.39 
Return on Assets:-0.25 
Return on Equity:-0.52 
EPS Ratio:-1.46 
Revenue:8.47M 
Shares:115.33M 
Market Cap:134.92M 

TECHNICAL INDICATORS

MA5:1.257.1%
MA10:1.3818.1%
MA20:1.4524.2%
MA50:1.234.7%
MA100:1.180.5%
MA200:1.170.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.20 
ATR:0.16 
Week High:1.5128.6%
Week Low:1.124.5%
Month High:1.9465.8%
Month Low:1.120.3%
Year High:3.50199.2%
Year Low:0.6677.0%
Volatility:25.28