NASDAQ, FBDT End of Day and Historical Stock Data []

31 Aug 26 05:27

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7574	ASK: 0.0000	VOLUME: 54.6K
LAST: 0.7000	CHG(%): 0.09	PREV: 0.7006	LOW: 0.6615	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.7300	0.7574	0.6615	0.7000	54.6K
28 Aug 26	0.8800	0.8900	0.6516	0.7006	3.74M
27 Aug 26	1.1700	1.2500	0.9457	0.9700	2.46M
26 Aug 26	1.3300	1.3550	1.0551	1.2000	2.44M
25 Aug 26	1.9800	2.0000	1.2600	1.4300	2.84M
24 Aug 26	3.6000	3.7781	1.9900	2.0500	1.33M
21 Aug 26	3.4000	4.1900	3.3000	3.9900	263.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000