NASDAQ, FBGL End of Day and Historical Stock Data [Fbs Global Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FBGL:

05 Sep 2025

LAST: 0.5533	CHANGE: 0.02	OPEN: 0.5412	HIGH: 0.5606	ASK: 0.0000	VOLUME: 42.2K
LAST: 0.5533	CHG(%): 2.76	PREV: 0.5690	LOW: 0.5302	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5412	0.5606	0.5302	0.5533	42.2K
04 Sep 25	0.5817	0.5897	0.5300	0.5690	106.4K
03 Sep 25	0.5928	0.6240	0.5500	0.6000	28.2K
02 Sep 25	0.6000	0.6026	0.5607	0.5711	75K
29 Aug 25	0.6209	0.6697	0.5803	0.6220	77.6K
28 Aug 25	0.6144	0.6442	0.5892	0.6227	111.7K
27 Aug 25	0.6600	0.6765	0.6065	0.6334	254.8K
26 Aug 25	0.5298	0.6728	0.5100	0.6728	7.79M
25 Aug 25	0.5500	0.7500	0.4703	0.5697	1.13M
22 Aug 25	0.5049	0.5200	0.5049	0.5177	8K

COMPANY PROFILE

Name:
About:	FBS Global Limited, together with its subsidiaries, operates as a building contractor in Singapore. The company provides construction and engineering services, including the supply of building materials and precast concrete components, recycling of construction and industrial wastes, research, and development, as well as pavement consultancy services. It also engages in the design, supply, and installation of ceilings, partitions, timber deck, carpet, lead lining, acoustic wall panel, built-in furnishings, and carpentry; and provision of mechanical and electrical services of a building. The company undertakes interior fit-out works for institutional, residential, commercial, and industrial building projects. FBS Global Limited was founded in 1996 and is based in Singapore.
Industry:	Engineering & Construction
Address:	No. 02-00 Sindo Industrial Estate, Singapore, Singapore, 787498
Website:	https://www.fbsglobal.com.sg
ISIN:	KYG3337S1093
FIGI:	BBG01DR6K1T1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.95
Price to Book:	2.79
Price to Sales:	0.55
EBITDA:	654.1K
Shares:	13.5M
Market Cap:	7.47M

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.59
MA20:	0.57
MA50:	0.61
MA100:	0.62
STO14:	18.08
RSI14:	50.92
WPR14:	-73.36
MTM14:	0.01
ROC14:	0.02
ATR:	0.08
Week High:	0.67
Week Low:	0.53
Month High:	0.75
Month Low:	0.47
Volatility:	8.49