NASDAQ, FBIOP End of Day and Historical Stock Data [Fortress Biotech Inc 9.375% Series A Cumulativ]

09 Dec 25 17:20

LAST: 7.670	CHANGE: 0.05	OPEN: 7.850	HIGH: 7.880	ASK: 0.000	VOLUME: 7.9K
LAST: 7.670	CHG(%): 0.65	PREV: 7.720	LOW: 7.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	7.850	7.880	7.670	7.670	7.9K
08 Dec 25	7.330	7.749	7.330	7.720	11.1K
05 Dec 25	7.024	7.610	6.975	7.450	16.9K
04 Dec 25	6.950	7.150	6.890	7.150	8.9K
03 Dec 25	6.730	6.990	6.690	6.950	8.2K
02 Dec 25	7.190	7.190	6.750	7.050	8.5K
01 Dec 25	6.730	7.150	6.730	7.070	12.0K
28 Nov 25	6.890	6.920	6.890	6.900	2.5K
26 Nov 25	6.870	6.960	6.814	6.882	11.6K
25 Nov 25	6.584	6.870	6.584	6.850	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.670