EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBL: Graniteshares 2X Long Meta Daily ETF

30 Jan 26 15:59
LAST:

37.42

CHANGE:
 2.37		OPEN:
38.14		HIGH:
39.05		ASK:
0.00		VOLUME:
1.03M
CHG(%):
5.96		PREV:
39.79		LOW:
37.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2638.1439.0537.1137.421.03M
29 Jan 2639.7140.2837.2339.796.22M
28 Jan 2633.5333.8332.7532.933.53M
27 Jan 2633.5133.7532.5533.391.62M
26 Jan 2632.6633.5932.2533.311.51M
23 Jan 2630.6832.7230.6432.011.81M
22 Jan 2629.3231.0029.0930.982.5M
21 Jan 2627.1828.3026.7027.851.52M
20 Jan 2627.3627.6926.6827.111.45M
16 Jan 2628.7829.3328.5428.551.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.375.8%
MA10:32.3315.7%
MA20:31.5518.6%
MA50:31.7717.8%
MA100:36.183.4%
MA200:38.031.6%
STO9:78.28
STO14:78.28
RSI14:63.23 
WPR14:-18.69 
MTM14:6.74
ROC14:0.22 
ATR:2.05 
Week High:40.287.6%
Week Low:30.6422.1%
Month High:40.287.6%
Month Low:26.681.6%
Year High:51.7438.3%
Year Low:20.1585.7%
Volatility:11.52 

RECENT SPLITS

Date Ratio
13 Mar 20245-1