EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBL: Graniteshares 2X Long Meta Daily ETF

27 Oct 25 10:35
LAST:

45.22

CHANGE:
 1.77		OPEN:
44.04		HIGH:
45.45		ASK:
0.00		VOLUME:
464.1K
CHG(%):
4.07		PREV:
43.45		LOW:
44.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2544.0445.4544.0445.22464.1K
24 Oct 2543.2543.7642.6143.441.2M
23 Oct 2542.9643.9442.8642.97950.8K
22 Oct 2542.9343.7441.8242.911.84M
21 Oct 2543.2543.5042.3942.89984.2K
20 Oct 2541.5142.9741.4942.791.18M
17 Oct 2539.9341.2439.8041.07752.8K
16 Oct 2541.2242.0539.6040.521.01M
15 Oct 2541.1041.8840.2941.17789.0K
14 Oct 2540.0440.9839.1040.18964.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.494.0%
MA10:42.326.9%
MA20:41.937.8%
MA50:44.501.6%
MA100:44.152.4%
MA200:39.7613.7%
STO9:95.61 
STO14:96.14 
RSI14:65.79 
MTM14:3.83
ROC14:0.09 
ATR:1.83 
Week High:45.450.5%
Week Low:41.499.0%
Month High:45.450.5%
Month Low:38.3413.7%
Year High:51.7414.4%
Year Low:20.15124.4%
Volatility:29.91 

RECENT SPLITS

Date Ratio
13 Mar 20245-1