EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBL: Graniteshares 2X Long Meta Daily ETF

11 Dec 25 17:19
LAST:

32.65

CHANGE:
 0.29		OPEN:
31.66		HIGH:
32.89		ASK:
0.00		VOLUME:
1.34M
CHG(%):
0.90		PREV:
32.36		LOW:
31.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2531.6632.8931.4932.651.34M
10 Dec 2532.3132.8331.7332.361.28M
09 Dec 2533.7833.8432.7333.071.23M
08 Dec 2534.4235.1233.9834.101.13M
05 Dec 2533.8434.9333.6934.791.7M
04 Dec 2535.0535.0533.4533.644.35M
03 Dec 2531.9332.3931.3831.461.0M
02 Dec 2531.7432.2831.3532.22981.0K
01 Dec 2531.4832.0631.3231.61945.5K
28 Nov 2531.1932.3331.1432.311.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.392.3%
MA10:32.820.5%
MA20:30.716.3%
MA50:35.408.4%
MA100:40.7924.9%
MA200:37.9116.1%
STO9:31.97
STO14:67.99
RSI14:70.38 
WPR14:-28.99
MTM14:5.29
ROC14:0.19 
ATR:1.49 
Week High:35.127.6%
Week Low:31.493.7%
Month High:35.127.6%
Month Low:26.1816.1%
Year High:51.7458.5%
Year Low:20.1562.0%

RECENT SPLITS

Date Ratio
13 Mar 20245-1