EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBLA: Fb Bancorp Inc

24 Oct 25 15:59
LAST:

11.97

CHANGE:
 0.02		OPEN:
12.00		HIGH:
12.10		ASK:
0.00		VOLUME:
109.0K
CHG(%):
0.17		PREV:
12.00		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2512.0012.1011.9211.98125.2K
23 Oct 2512.0512.1411.9712.0058.7K
22 Oct 2511.9812.0511.9612.0579.6K
21 Oct 2511.8812.0011.8811.9644.5K
20 Oct 2511.7611.8511.7411.8426.6K
17 Oct 2511.7611.8011.6611.69102.1K
16 Oct 2511.9711.9711.7411.7668.2K
15 Oct 2511.9912.0211.9111.9553.0K
14 Oct 2511.9011.9911.8211.9639.0K
13 Oct 2511.9011.9511.7611.9447.7K

COMPANY PROFILE

Name:Fb Bancorp Inc
About:FB Bancorp, Inc. operates as the bank holding company for Fidelity Bank that provides various banking products and services primarily for individuals, businesses, and communities. It operates in two segments: Traditional Banking and Mortgage Banking. The company offers various deposit products, including NOW accounts, savings accounts, money market accounts, and certificate of deposit accounts. It also provides residential mortgage loans; residential construction loans; commercial real estate loans, which includes commercial mortgage, commercial construction, and land development loans; commercial loans, which comprise commercial and industrial, small business, and other commercial loans not secured by real estate; home equity loans and lines of credit; and consumer loans. In addition, the company invests in securities, which consists primarily of mortgage-backed securities and obligations issued by U.S. government sponsored enterprises. FB Bancorp, Inc. was founded in 1908 and is headquartered in New Orleans, Louisiana.
Address:353 Carondelet Street, New Orleans, LA, United States, 70130
Website:https://www.bankwithfidelity.com
ISIN:US31425A1097
FIGI:BBG01MG5QRX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.970.0%
MA10:11.910.4%
MA20:11.960.1%
MA50:11.960.0%
MA100:11.712.2%
MA200:11.484.3%
STO9:64.44
STO14:64.44
RSI14:48.11
WPR14:-21.62
MTM14:-0.08
ROC14:-0.01 
ATR:0.15 
Week High:12.141.5%
Week Low:11.662.6%
Month High:12.403.6%
Month Low:11.664.3%
Year High:12.746.5%
Year Low:9.8122.0%
Volatility:3.97