EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBLG: Fibrobiologics Inc

09 Dec 25 17:09
LAST:

0.2940

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.3212		ASK:
0.0000		VOLUME:
1.25M
CHG(%):
6.21		PREV:
0.2768		LOW:
0.2548		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.27000.32120.25480.29401.25M
08 Dec 250.26400.28500.25630.27681.37M
05 Dec 250.25200.26630.25000.26371.49M
04 Dec 250.25330.26990.25010.26001.59M
03 Dec 250.26550.26550.24000.25501.69M
02 Dec 250.26200.26320.24500.26321.04M
01 Dec 250.27400.28000.25290.26101.32M
28 Nov 250.29000.29000.26650.27401.01M
26 Nov 250.26210.28960.25500.27212.63M
25 Nov 250.26000.28000.25010.26802.99M

PROFILE

Name:Fibrobiologics Inc
About:FibroBiologics, Inc. operates as a cell therapy, regenerative medicine company. It is developing a pipeline of treatments and potential cures for chronic diseases using fibroblast cells and fibroblast-derived materials. The company was founded in 2021 and is based in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:455 East Medical Center Boulevard, Houston, TX, United States, 77598
Website:https://www.fibrobiologics.com
CIK:0001958777
ISIN:US31573L1052
FIGI:BBG01K4MB400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.278.9%
MA10:0.279.4%
MA20:0.301.9%
MA50:0.3829.3%
MA100:0.4864.6%
MA200:0.70136.6%
STO9:58.91
STO14:34.98
RSI14:41.19
WPR14:-56.42
MTM14:-0.05
ROC14:-0.15 
ATR:0.04 
Week High:0.329.3%
Week Low:0.2422.5%
Month High:0.3828.3%
Month Low:0.24136.6%
Year High:2.55767.3%
Year Low:0.2422.5%