EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FBLG: Fibrobiologics Inc

04 Feb 26 12:30
LAST:

0.2574

CHANGE:
 0.02		OPEN:
0.2703		HIGH:
0.2750		ASK:
0.0000		VOLUME:
419.0K
CHG(%):
8.20		PREV:
0.2804		LOW:
0.2535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.27030.27500.25350.2574419.0K
03 Feb 260.30800.30820.26300.2773523.4K
02 Feb 260.33320.33320.27590.28371.51M
30 Jan 260.34100.35990.32660.3318519.0K
29 Jan 260.35500.37550.34120.3412759.9K
28 Jan 260.36000.37280.35260.3580468.7K
27 Jan 260.38000.38000.36000.3701527.5K
26 Jan 260.40000.40000.35760.3760622.9K
23 Jan 260.35310.40690.35050.40001.81M
22 Jan 260.34000.36300.33020.3400902.4K

PROFILE

Name:Fibrobiologics Inc
About:FibroBiologics, Inc. operates as a cell therapy, regenerative medicine company. It is developing a pipeline of treatments and potential cures for chronic diseases using fibroblast cells and fibroblast-derived materials. The company was founded in 2021 and is based in Houston, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:455 East Medical Center Boulevard, Houston, TX, United States, 77598
Website:https://www.fibrobiologics.com
CIK:0001958777
ISIN:US31573L1052
FIGI:BBG01K4MB400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3015.9%
MA10:0.3329.6%
MA20:0.3430.8%
MA50:0.3015.3%
MA100:0.3744.3%
MA200:0.56115.9%
RSI14:32.67 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.24 
ATR:0.03 
Week High:0.3845.9%
Week Low:0.251.5%
Month High:0.4367.0%
Month Low:0.23115.9%
Year High:2.00677.0%
Year Low:0.2216.9%
Volatility:9.18