NASDAQ, FBYDW End of Day and Historical Stock Data [Falcon's Beyond Global WT]

05 Sep 2025

LAST: 0.7153	CHANGE: 0.01	OPEN: 0.7104	HIGH: 0.7153	ASK: 0.0000	VOLUME: 400
LAST: 0.7153	CHG(%): 0.75	PREV: 0.7100	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7104	0.7153	0.7100	0.7153	400
04 Sep 25	0.7100	0.7100	0.7100	0.7100	100
02 Sep 25	0.6200	0.8000	0.6200	0.8000	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7153