NASDAQ, FCBC End of Day and Historical Stock Data [First Community Bksh]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FCBC:

05 Sep 2025

LAST: 37.56	CHANGE: 0.52	OPEN: 38.14	HIGH: 38.80	ASK: 21.84	VOLUME: 55.8K
LAST: 37.56	CHG(%): 1.37	PREV: 38.08	LOW: 37.32	BID: 16.58

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	38.14	38.80	37.32	37.56	55.8K
04 Sep 25	37.49	38.09	37.12	38.08	40.7K
03 Sep 25	37.35	40.49	37.00	37.32	27.9K
02 Sep 25	37.53	38.13	37.09	37.46	31.3K
29 Aug 25	38.22	38.32	37.66	37.98	43.8K
28 Aug 25	38.33	38.49	37.42	38.09	42.1K
27 Aug 25	38.01	38.72	37.92	38.02	38K
26 Aug 25	38.03	38.50	37.94	38.16	38K
25 Aug 25	37.57	38.34	37.02	37.86	17.8K
22 Aug 25	36.55	38.52	36.55	38.31	67.6K

COMPANY PROFILE

Name:
About:	First Community Bankshares, Inc. operates as the financial holding company for First Community Bank that provides various banking products and services. It offers demand deposit accounts, savings and money market accounts, certificates of deposit, and individual retirement plans; and commercial, consumer real estate, and consumer and other loans. The company also provides trust management, estate administration, and investment advisory services. It serves individuals and businesses across various industries, such as education, government, and health services; retail trade; construction; manufacturing; tourism; coal mining and gas extraction; and transportation. The company operates through branches in West Virginia, Virginia, North Carolina, and Tennessee. First Community Bankshares, Inc. was founded in 1874 and is headquartered in Bluefield, Virginia.
Address:	One Community Place, Bluefield, VA, United States, 24605-0989
Website:	https://www.firstcommunitybank.com
CUSIP:	31983A103
CIK:	0000859070
ISIN:	US31983A1034
FIGI:	BBG000BNCR58

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 21, 1994

Purchase Intraday History
for this symbol from Jun 21, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.30
DivYield:	0.03
Div/Share:	1.24
Price to Book:	1.32
Price to Sales:	4.07
Shares:	18.31M
Market Cap:	687.91M

TECHNICAL INDICATORS

MA5:	37.68
MA10:	37.88
MA20:	37.06
MA50:	38.38
MA100:	38.34
MA200:	39.92
STO9:	7.57
STO14:	36.85
RSI14:	61.74
WPR14:	-30.49
MTM14:	1.13
ROC14:	0.03
ATR:	1.47
Week High:	40.49
Week Low:	37.00
Month High:	40.49
Month Low:	32.81
Year High:	49.02
Year Low:	32.81

RECENT SPLITS

Date	Ratio
30 Jul 2003	11-10
27 Feb 2002	11-10
12 Apr 1999	5-4
13 Apr 1998	5-4
03 Apr 1997	5-4
25 Jan 1996	11-10

RECENT DIVIDENDS

Date	Amount
08 Aug 2025	$0.31
09 May 2025	$0.31
14 Feb 2025	$0.31
08 Nov 2024	$0.31
09 Aug 2024	$0.31
09 May 2024	$0.29
08 Feb 2024	$0.29
09 Nov 2023	$0.29
10 Aug 2023	$0.29
11 May 2023	$0.29