EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FCCO:

05 Sep 2025
LAST:

27.63

CHANGE:
 0.11		OPEN:
28.03		HIGH:
28.03		ASK:
21.30		VOLUME:
21.2K
CHG(%):
0.38		PREV:
27.74		LOW:
27.60		BID:
20.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2528.0328.0327.6027.6321.2K
04 Sep 2527.3327.8527.3327.7421.1K
03 Sep 2527.1227.4027.0927.1820.5K
02 Sep 2527.1227.4327.0927.1521.6K
29 Aug 2527.4727.4727.1027.2713.3K
28 Aug 2527.4027.4027.0827.2116.9K
27 Aug 2527.3827.3927.2027.2923.2K
26 Aug 2527.0027.2926.8727.1140.3K
25 Aug 2526.7527.0826.7526.8215.3K
22 Aug 2526.4826.9926.4026.8433.5K

COMPANY PROFILE

Name:
About:First Community Corporation operates as the bank holding company for First Community Bank that provides various commercial and retail banking products and services to small-to-medium sized businesses, professionals, and individuals. The company operates through Commercial and Retail Banking, Mortgage Banking, and Investment Advisory and Non-Deposit segments. Its deposit products include checking, NOW, savings, and individual retirement accounts; and demand deposits, as well as other time deposits, such as daily money market accounts and longer-term certificates of deposit. The company's loan portfolio comprises commercial loans that include secured and unsecured loans for working capital, business expansion, and the purchase of equipment and machinery; consumer loans comprising secured and unsecured loans for financing automobiles, home improvements, education, and personal investments; real estate construction and acquisition loans; and fixed and variable rate mortgage loans. It also provides online banking, cash management, and internet banking services; and safe deposit boxes, direct deposits of payroll and social security checks, and automatic drafts for various accounts. In addition, the company offers non-deposit investment products and other investment brokerage services; credit cards; and investment advisory and insurance services. The company was incorporated in 1994 and is headquartered in Lexington, South Carolina.
Address:5455 Sunset Boulevard, Lexington, SC, United States, 29072
Website:https://www.firstcommunitysc.com
CUSIP:319835104
CIK:0000932781
ISIN:US3198351047
FIGI:BBG000BRD351
LEI:549300TC167ECI9SMC70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.78
DivYield:0.02
Div/Share:0.61
Price to Book:1.18
Price to Sales:2.81
Shares:7.69M
Market Cap:212.36M

TECHNICAL INDICATORS

MA5:27.39
MA10:27.22
MA20:26.53
MA50:25.62
MA100:24.49
MA200:24.36
STO9:66.94
STO14:82.06
RSI14:81.91
WPR14:-5.43
MTM14:1.83
ROC14:0.07
ATR:0.43
Week High:28.03
Week Low:27.09
Month High:28.03
Month Low:24.39
Year High:28.03
Year Low:19.46
Volatility:1.42

RECENT SPLITS

Date Ratio
01 Mar 20025-4
29 May 2001105-100

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.16
06 May 2025$0.15
04 Feb 2025$0.15
29 Oct 2024$0.15
30 Jul 2024$0.15
29 Apr 2024$0.14
05 Feb 2024$0.14
30 Oct 2023$0.14
31 Jul 2023$0.14
01 May 2023$0.14