FCCOFirst Community Corp07/02/25 13:26
LAST:

 25.30
CHANGE:
 0.32
OPEN:
25.21
HIGH:
25.46
ASK:
21.30
VOLUME:
9,007
CHANGE(%):
1.28
PREV:
24.98
LOW:
25.16
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2525.2125.4625.1625.309,0070
07/01/2524.2525.3124.2524.9831,4000
06/30/2523.9024.5223.7924.3851,8000
06/27/2524.0224.2223.6223.68935,8000
06/26/2523.7424.0023.6023.9352,1000
06/25/2523.7023.7923.3523.5238,2000
06/24/2523.2223.8423.2223.7439,0000
06/23/2522.5623.1622.5623.1349,9000
06/20/2523.0123.0122.4722.6033,5000
06/19/2522.2922.2922.2922.2900
COMPANY PROFILE
NASDAQ, FCCO - First Community Corp

First Community Corporation, a bank holding company registered under the  Bank Holding Company Act of 1956, was incorporated under the laws of South  Carolina in 1994 primarily to own and control all of the capital stock of First  Community Bank, N.A., which commenced operations in August 1995. On October 1,  2004, we completed our acquisition of DutchFork Bancshares, Inc. and its  wholly-owned subsidiary, Newberry Federal Savings Bank. During the second  quarter of 2006, we completed our acquisition of DeKalb Bankshares, Inc., the  holding company for The Bank of Camden. We engage in a  1  --------------------------------------------------------------------------------  commercial banking business from our main office in Lexington, South Carolina  and our 11 full-service offices are located in Lexington (two), Forest Acres,  Irmo, Cayce-West Columbia, Gilbert, Chapin, Northeast Columbia, Prosperity,  Newberry and Camden.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.3131
PEG Ratio:N/A
EPS:1.98
DivYield:1.57
PtB:1.2488
PtS:4.17
EBITDA:N/A
Shares:7.68M
Market Cap:194.34M
52wk range:16.06 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87