NASDAQ, FCCO End of Day and Historical Stock Data [First Community Corp]

FCCO

First Community Corp

05/16/2025

LAST: 23.81	CHANGE: 0.19	OPEN: 24.02	HIGH: 24.18	ASK: 21.30	VOLUME: 21,000
LAST: 23.81	CHANGE(%): 0.79	PREV: 24.00	LOW: 23.73	BID: 20.65	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/16/25	24.02	24.18	23.73	23.81	21,000
05/15/25	24.00	24.22	24.00	24.00	16,500
05/14/25	24.02	24.49	23.75	24.08	19,400
05/13/25	24.10	24.24	23.75	24.11	17,900
05/12/25	24.80	24.94	24.10	24.10	28,000
05/09/25	24.05	24.14	23.65	23.96	19,300
05/08/25	23.72	24.52	23.72	23.86	25,400
05/07/25	24.25	24.25	23.60	23.70	19,300
05/06/25	23.95	24.61	23.72	23.80	20,000
05/05/25	24.35	24.75	24.25	24.25	20,100

COMPANY PROFILE

NASDAQ, FCCO - First Community Corp

First Community Corporation, a bank holding company registered under the Bank Holding Company Act of 1956, was incorporated under the laws of South Carolina in 1994 primarily to own and control all of the capital stock of First Community Bank, N.A., which commenced operations in August 1995. On October 1, 2004, we completed our acquisition of DutchFork Bancshares, Inc. and its wholly-owned subsidiary, Newberry Federal Savings Bank. During the second quarter of 2006, we completed our acquisition of DeKalb Bankshares, Inc., the holding company for The Bank of Camden. We engage in a 1 -------------------------------------------------------------------------------- commercial banking business from our main office in Lexington, South Carolina and our 11 full-service offices are located in Lexington (two), Forest Acres, Irmo, Cayce-West Columbia, Gilbert, Chapin, Northeast Columbia, Prosperity, Newberry and Camden. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Finance
Industry:	Major Banks
P/E Ratio:	22.62
PEG Ratio:	N/A
EPS:	1.01
DivYield:	1.57
PtB:	1.81
PtS:	4.17
EBITDA:	N/A
Shares:	6.70M
Market Cap:	159.46M
52wk range:	15.75 - 27.96

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 30, 1998

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,211	99	0.52
DJI	42,655	332	0.78
SP500	5,958	41	0.70
DAX	23,767	72	0.30
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,345	-108	0.46