EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FCEL:

05 Sep 2025
LAST:

4.050

CHANGE:
 0.13		OPEN:
3.970		HIGH:
4.050		ASK:
2.040		VOLUME:
949K
CHG(%):
3.32		PREV:
3.920		LOW:
3.810		BID:
124.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253.9704.0503.8104.050949K
04 Sep 254.0504.0503.8103.9201.25M
03 Sep 254.0504.1304.0154.020673.2K
02 Sep 254.1004.1403.9304.0201.41M
29 Aug 254.3204.3804.1504.200959.4K
28 Aug 254.3604.4404.2944.340798.1K
27 Aug 254.3604.5304.3304.3601.82M
26 Aug 254.2104.4504.1604.3401.06M
25 Aug 254.2004.3204.1004.230975.4K
22 Aug 254.0004.2404.0004.2001.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.04
MA10:4.17
MA20:4.15
MA50:4.80
MA100:4.89
MA200:6.41
STO9:21.31
STO14:21.31
RSI14:45.19
WPR14:-70.45
MTM14:-0.18
ROC14:-0.04
ATR:0.23
Week High:4.38
Week Low:3.81
Month High:5.00
Month Low:3.78
Year High:13.98
Year Low:0.25

RECENT SPLITS

Date Ratio
11 Nov 20241-30
09 May 20191-12
04 Dec 20151-12
20 Jun 20012-1
14 Sep 20002-1
17 Nov 19993-2

RECENT DIVIDENDS

Date Amount
17 Feb 1999$239.76