EODData

NASDAQ, FCEL: Fuelcell Energy Inc

24 Oct 25 15:59
LAST:

7.935

CHANGE:
 0.18
OPEN:
8.200
HIGH:
8.290
ASK:
2.040
VOLUME:
2.23M
CHG(%):
2.32
PREV:
7.770
LOW:
7.870
BID:
124.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.2008.2907.8707.9502.36M
23 Oct 257.8707.9437.6307.7701.71M
22 Oct 258.0708.1707.4707.8102.66M
21 Oct 258.7508.7508.1278.3102.34M
20 Oct 258.7008.9508.4708.7902.55M
17 Oct 259.0109.1298.3608.4804.39M
16 Oct 2510.85011.0509.2509.3004.86M
15 Oct 2511.90011.99010.32510.7106.01M
14 Oct 259.81011.7009.37011.43010.29M
13 Oct 2510.00010.4009.71010.1705.48M

COMPANY PROFILE

Name:Fuelcell Energy Inc
About:FuelCell Energy, Inc., together with its subsidiaries, manufactures and sells stationary fuel cell and electrolysis platforms that decarbonize power and produce hydrogen. The company provides various configurations and applications of its platform, including on-site power, utility grid support, and microgrid, as well as distributed hydrogen; solid oxide-based electrolysis; solutions for long duration hydrogen-based energy storage and electrolysis technology; and carbon capture, separation, and utilization systems. It also offers technology to produce electricity, heat, clean hydrogen, and water. In addition, the company provides turn-key solutions, including development, engineering, procurement, construction, interconnection, and operation services. It serves various markets, including utilities and independent power producers, data centers and communication, wastewater treatment, government, commercial and hospitality, food and beverage, microgrids, manufacturing, pharmaceutical processing, universities, healthcare facilities, industrial hydrogen, port, oil and gas, wind and solar projects, and hydrogen for mobility and material handling, as well as engineering, procurement, and construction firms. The company primarily operates in the United States, South Korea, Europe, and Canada. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.
Address:3 Great Pasture Road, Danbury, CT, United States, 06810
Website:https://www.fuelcellenergy.com
CUSIP:29271E100
CIK:0000886128
ISIN:US35952H7008
FIGI:BBG000HQ1LB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.132.4%
MA10:9.0714.3%
MA20:9.2016.0%
MA50:7.1111.6%
MA100:6.2726.6%
MA200:6.0331.6%
STO9:4.27 
STO14:4.27 
RSI14:33.54 
WPR14:-95.08 
MTM14:-2.24
ROC14:-0.22 
ATR:1.01 
Week High:9.1315.0%
Week Low:7.476.2%
Month High:11.9951.1%
Month Low:7.3531.6%
Year High:13.9876.2%
Year Low:0.253,132.2%
Volatility:31.72 

RECENT SPLITS

Date Ratio
11 Nov 20241-30
09 May 20191-12
04 Dec 20151-12
20 Jun 20012-1
14 Sep 20002-1
17 Nov 19993-2

RECENT DIVIDENDS

Date Amount
17 Feb 1999$239.76