EODData

NASDAQ, FCEL: Fuelcell Energy Inc

09 Dec 25 18:37
LAST:

8.360

CHANGE:
 0.09
OPEN:
8.330
HIGH:
8.570
ASK:
2.040
VOLUME:
1.29M
CHG(%):
1.07
PREV:
8.450
LOW:
8.150
BID:
124.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 258.3308.5708.1508.3601.29M
08 Dec 258.5108.9808.2368.4501.69M
05 Dec 258.0108.8207.9708.3703.44M
04 Dec 257.1508.1707.0208.0602.86M
03 Dec 256.8607.2456.7207.1801.3M
02 Dec 256.4507.0206.3566.9301.69M
01 Dec 256.5006.5356.2356.4101.76M
28 Nov 256.2806.7256.1806.7101.38M
26 Nov 256.0306.3005.9706.2201.61M
25 Nov 256.0006.0655.7106.0201.43M

PROFILE

Name:Fuelcell Energy Inc
About:FuelCell Energy, Inc., together with its subsidiaries, manufactures and sells stationary fuel cell and electrolysis platforms that decarbonize power and produce hydrogen. The company provides various configurations and applications of its platform, including on-site power, utility grid support, and microgrid, as well as distributed hydrogen; solid oxide-based electrolysis; solutions for long duration hydrogen-based energy storage and electrolysis technology; and carbon capture, separation, and utilization systems. It also offers technology to produce electricity, heat, clean hydrogen, and water. In addition, the company provides turn-key solutions, including development, engineering, procurement, construction, interconnection, and operation services. It serves various markets, including utilities and independent power producers, data centers and communication, wastewater treatment, government, commercial and hospitality, food and beverage, microgrids, manufacturing, pharmaceutical processing, universities, healthcare facilities, industrial hydrogen, port, oil and gas, wind and solar projects, and hydrogen for mobility and material handling, as well as engineering, procurement, and construction firms. The company primarily operates in the United States, South Korea, Europe, and Canada. FuelCell Energy, Inc. was founded in 1969 and is headquartered in Danbury, Connecticut.
Address:3 Great Pasture Road, Danbury, CT, United States, 06810
Website:https://www.fuelcellenergy.com
CUSIP:29271E100
CIK:0000886128
ISIN:US35952H7008
FIGI:BBG000HQ1LB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.06 
Forward P/E:-1.51 
PEG Ratio:-0.01 
Price to Sales:1.90 
Price to Book:0.48 
Profit Margin:-1.31 
Operating Margin:-0.57 
Return on Assets:-0.09 
Return on Equity:-0.29 
EPS Ratio:-9.49 
Revenue:152.47M 
Shares:32.3M 
Market Cap:269.99M 

TECHNICAL INDICATORS

MA5:8.083.4%
MA10:7.2715.0%
MA20:7.0219.1%
MA50:8.083.5%
MA100:6.7523.9%
MA200:5.9440.8%
STO9:77.54
STO14:79.19
RSI14:69.10 
WPR14:-3.67 
MTM14:1.84
ROC14:0.28 
ATR:0.60 
Week High:8.987.4%
Week Low:6.3631.5%
Month High:8.987.4%
Month Low:5.7140.8%
Year High:13.9867.2%
Year Low:3.58133.7%
Volatility:21.56 

RECENT SPLITS

Date Ratio
11 Nov 20241-30
09 May 20191-12
04 Dec 20151-12
20 Jun 20012-1
14 Sep 20002-1
17 Nov 19993-2

RECENT DIVIDENDS

Date Amount
17 Feb 1999$172,627.20