EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FCFS:

05 Sep 2025
LAST:

147.1

CHANGE:
 3.70		OPEN:
150.1		HIGH:
150.7		ASK:
47.1		VOLUME:
258.6K
CHG(%):
2.45		PREV:
150.8		LOW:
146.9		BID:
16.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25150.1150.7146.9147.1258.6K
04 Sep 25149.3150.9148.2150.8147.6K
03 Sep 25148.7150.1148.7149.7249.8K
02 Sep 25146.4149.6145.0149.5314.4K
29 Aug 25148.7148.7146.9147.3354.4K
28 Aug 25148.6148.9147.3147.8272.9K
27 Aug 25146.6148.8146.6148.6294.1K
26 Aug 25147.8148.3146.4147.3212.5K
25 Aug 25144.4147.8144.4147.6368.2K
22 Aug 25139.4144.6138.3144.4509.7K

COMPANY PROFILE

Name:
About:FirstCash Holdings, Inc., together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. The company operates through three segments: U.S. Pawn, Latin America Pawn, and Retail POS Payment Solutions segments. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures and over-the-counter purchases of merchandise from customers. The company also provides retail POS payment solutions, which focuses on LTO products and facilitating other retail financing payment options across the network of traditional and e-commerce merchant partners. It serves cash and credit-constrained consumers. The company was formerly known as FirstCash, Inc and changed its name to FirstCash Holdings, Inc. in December 2021. FirstCash Holdings, Inc. was incorporated in 1988 and is headquartered in Fort Worth, Texas.
Industry:Credit Services
Address:1600 West 7th Street, Fort Worth, TX, United States, 76102
Website:https://firstcash.com
CUSIP:33767D105
CIK:0000840489
ISIN:US33768G1076
FIGI:BBG0145KL747

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.17
DivYield:0.01
Div/Share:1.52
Price to Book:2.85
Price to Sales:1.80
EBITDA:596.4M
Shares:44.36M
Market Cap:6.527B

TECHNICAL INDICATORS

MA5:148.89
MA10:148.00
MA20:142.92
MA50:136.40
MA100:132.68
MA200:122.31
STO14:71.48
RSI14:72.34
WPR14:-28.03
MTM14:8.68
ROC14:0.06
ATR:2.85
Week High:150.92
Week Low:145.04
Month High:150.92
Month Low:132.82
Year High:150.92
Year Low:100.24
Volatility:40.01

RECENT SPLITS

Date Ratio
22 Feb 20062-1
21 Feb 20062-1
06 Apr 20043-2

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.42
15 May 2025$0.38
14 Feb 2025$0.38
15 Nov 2024$0.38
15 Aug 2024$0.38
14 May 2024$0.35
13 Feb 2024$0.35
14 Nov 2023$0.35
14 Aug 2023$0.35
12 May 2023$0.33