EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FCUV: Focus Universal Inc

31 Oct 25 17:20
LAST:

4.320

CHANGE:
 0.03		OPEN:
4.057		HIGH:
4.325		ASK:
0.000		VOLUME:
11.3K
CHG(%):
0.70		PREV:
4.290		LOW:
4.057		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 254.0604.3254.0574.32011.3K
30 Oct 254.2204.3104.0344.2908.5K
29 Oct 254.0004.3703.8894.28014.9K
28 Oct 254.2204.2203.8614.02018.1K
27 Oct 254.9005.2503.9304.240164.8K
24 Oct 254.1404.8804.1404.880103.2K
23 Oct 253.9204.2003.9004.09510.4K
22 Oct 254.0604.1003.8003.96023.0K
21 Oct 254.0904.2103.9504.06015.1K
20 Oct 254.0004.3503.9504.240128.4K

COMPANY PROFILE

Name:Focus Universal Inc
About:Focus Universal Inc. develops and manufactures smart instrumentation platforms and devices. It offers Ubiquitor wireless sensor devices; universal smart instrumentation platform (USIP) that utilizes computer or mobile devices to communicate with sensors, instruments, probes, and controllers; and digital sensors and horticultural sensors. The company engages in the wholesale of various digital, analog, and quantum light meters, as well as filtration products, including fan speed adjusters, carbon filters, and HEPA filtration systems; and provision of electronic measurement devices, such as temperature humidity meters, digital meters, quantum PAR meters, pH meters, TDS meters, and CO2 monitors. In addition, it offers integration systems for houses, apartments, commercial complexes, and office spaces; and audio/video systems, home theaters, lighting control, automation, and integration installation and management services. The company was incorporated in 2012 and is headquartered in Ontario, California.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2311 East Locust Street, Ontario, CA, United States, 91761
Website:https://www.focusuniversal.com
CUSIP:34417J104
CIK:0001590418
ISIN:US34417J1043
FIGI:BBG005S5X7Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.232.1%
MA10:4.241.9%
MA20:4.027.6%
MA50:3.2134.6%
MA100:3.1835.8%
MA200:3.6219.2%
STO9:27.91
STO14:43.29
RSI14:63.03 
WPR14:-44.09
MTM14:0.71
ROC14:0.20 
ATR:0.52 
Week High:5.2521.5%
Week Low:3.8611.9%
Month High:5.2521.5%
Month Low:3.0019.2%
Year High:9.34116.2%
Year Low:0.221,863.6%
Volatility:34.69 

RECENT SPLITS

Date Ratio
31 Jan 20251-10
24 Mar 20233-2