EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FDBC:

05 Sep 2025
LAST:

43.95

CHANGE:
 1.31		OPEN:
44.64		HIGH:
44.64		ASK:
0.00		VOLUME:
4.7K
CHG(%):
2.89		PREV:
45.26		LOW:
43.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2544.6444.6443.9543.954.7K
04 Sep 2545.0445.2645.0445.263.5K
03 Sep 2542.8145.1242.8144.426.3K
02 Sep 2542.2444.5542.2444.038K
29 Aug 2544.7044.8143.5043.658.6K
28 Aug 2544.2044.6944.2044.642.2K
27 Aug 2546.0746.0745.1645.163.5K
26 Aug 2544.9346.9944.3945.905.1K
25 Aug 2547.0047.0044.5144.516K
22 Aug 2544.0047.4944.0047.498.1K

COMPANY PROFILE

Name:
About:Fidelity D & D Bancorp, Inc. operates as the bank holding company for The Fidelity Deposit and Discount Bank that provides a range of banking, trust, and financial services to individuals, small businesses, and corporate customers. The company accepts savings, club, interest-bearing and non-interest-bearing checking, money market, and short- and long-term time deposits, as well as certificates of deposit. It also offers commercial and industrial, commercial real estate, consumer, and residential mortgage loans. In addition, the company provides government and healthcare banking services, cash management and merchant services, individual retirement accounts, and credit and debit cards; and alternative financial and insurance products with asset management services, as well as online banking, telephone banking, and digital wallet. The company was founded in 1902 and is headquartered in Dunmore, Pennsylvania.
Address:Blakely And Drinker Streets, Dunmore, PA, United States, 18512
Website:https://www.bankatfidelity.com
CUSIP:31609R100
CIK:0001098151
ISIN:US31609R1005
FIGI:BBG000M814N2
LEI:5493002PR22PLR6S8J02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.23
DivYield:0.04
Div/Share:1.58
Price to Book:1.09
Price to Sales:2.85
Shares:5.77M
Market Cap:253.47M

TECHNICAL INDICATORS

MA5:44.26
MA10:44.90
MA20:43.37
MA50:43.68
MA100:42.28
MA200:44.27
STO9:8.96
STO14:45.37
RSI14:59.42
WPR14:-54.63
MTM14:2.94
ROC14:0.07
ATR:1.74
Week High:45.26
Week Low:42.24
Month High:47.49
Month Low:39.36
Year High:61.21
Year Low:37.00

RECENT SPLITS

Date Ratio
29 Sep 20173-2
26 Jan 200611-10
13 Jul 20002-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.40
20 May 2025$0.40
14 Feb 2025$0.40
15 Nov 2024$0.40
20 Aug 2024$0.38
17 May 2024$0.38
15 Feb 2024$0.38
16 Nov 2023$0.38
17 Aug 2023$0.36
18 May 2023$0.36