NASDAQ, FDRX End of Day and Historical Stock Data [Founder-Led 2X Daily ETF]

18 May 26 16:15

LAST: 21.76	CHANGE: 0.63	OPEN: 21.13	HIGH: 21.13	ASK: 0.00	VOLUME: 0
LAST: 21.76	CHG(%): 2.91	PREV: 21.76	LOW: 21.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	21.13	21.13	21.13	21.13	100
15 May 26	21.52	21.76	21.47	21.47	2.3K
14 May 26	22.27	22.27	22.27	22.27	100
13 May 26	21.39	21.39	21.39	21.39	100
12 May 26	21.23	21.23	21.23	21.23	100
11 May 26	21.65	21.65	21.65	21.65	100
08 May 26	21.60	21.60	21.60	21.60	100
07 May 26	21.28	21.31	21.28	21.31	300
06 May 26	20.47	20.83	20.47	20.83	1.9K
05 May 26	20.69	20.69	20.39	20.39	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.76