NASDAQ, FDRX End of Day and Historical Stock Data [Founder-Led 2X Daily ETF]

20 Mar 26 16:15

LAST: 18.34	CHANGE: 0.00	OPEN: 17.37	HIGH: 17.37	ASK: 0.00	VOLUME: 0
LAST: 18.34	CHG(%): 0.00	PREV: 18.34	LOW: 17.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	17.37	17.37	17.37	18.34	0
19 Mar 26	18.34	18.34	18.34	18.34	703
18 Mar 26	18.54	18.54	18.54	18.91	0
17 Mar 26	18.99	18.99	18.99	18.99	100
16 Mar 26	18.91	18.91	18.82	18.82	4.0K
13 Mar 26	18.30	18.30	18.28	18.30	3.2K
12 Mar 26	18.82	18.82	18.66	18.66	200
11 Mar 26	19.47	19.47	19.47	19.47	100
10 Mar 26	19.56	19.62	19.28	19.28	700
09 Mar 26	19.17	19.67	19.17	19.67	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.34