NASDAQ, FDRX End of Day and Historical Stock Data [Founder-Led 2X Daily ETF]

15 Jul 26 16:15

LAST: 22.48	CHANGE: 0.42	OPEN: 22.06	HIGH: 22.06	ASK: 0.00	VOLUME: 0
LAST: 22.48	CHG(%): 1.88	PREV: 22.48	LOW: 22.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	22.06	22.06	22.06	22.06	100
14 Jul 26	22.09	22.09	22.09	22.09	100
13 Jul 26	21.35	21.35	21.35	21.35	100
10 Jul 26	22.48	22.48	22.20	22.20	400
09 Jul 26	22.16	22.19	22.16	22.19	100
08 Jul 26	21.14	21.44	21.14	21.44	200
07 Jul 26	21.96	21.96	21.61	21.61	400
06 Jul 26	22.06	22.11	22.06	22.11	500
02 Jul 26	21.57	21.58	20.89	21.08	3.9K
01 Jul 26	22.23	22.23	21.90	21.90	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.48