NASDAQ, FDRX End of Day and Historical Stock Data [Founder-Led 2X Daily ETF]

16 Oct 26 15:56

LAST: 22.23	CHANGE: 1.88	OPEN: 22.23	HIGH: 22.23	ASK: 0.00	VOLUME: 12.4K
LAST: 22.23	CHG(%): 7.81	PREV: 24.08	LOW: 22.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	22.20	22.23	22.20	22.20	12.4K
15 Oct 26	24.08	24.08	24.08	24.08	100
14 Oct 26	23.89	23.89	23.89	23.89	100
13 Oct 26	25.98	25.98	25.98	25.98	100
12 Oct 26	26.09	26.09	26.09	26.09	100
09 Oct 26	26.30	26.45	26.30	26.45	12.2K
08 Oct 26	25.35	25.36	25.35	25.35	9.2K
07 Oct 26	25.89	25.93	25.89	25.93	500
06 Oct 26	26.48	26.48	26.48	26.48	100
05 Oct 26	25.97	25.97	25.97	25.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.23