NASDAQ, FDRX End of Day and Historical Stock Data []

02 Feb 26 10:13

LAST: 22.75	CHANGE: 0.44	OPEN: 22.75	HIGH: 22.75	ASK: 0.00	VOLUME: 21.9K
LAST: 22.75	CHG(%): 1.93	PREV: 22.69	LOW: 22.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	22.75	22.75	22.25	22.25	21.9K
30 Jan 26	23.45	23.45	22.69	22.69	21.6K
29 Jan 26	23.43	23.75	23.43	23.75	22.1K
28 Jan 26	23.83	23.83	23.83	23.83	100
27 Jan 26	24.13	24.19	24.13	24.19	200
26 Jan 26	24.30	24.30	24.03	24.12	300
23 Jan 26	24.08	24.08	24.07	24.07	6.2K
22 Jan 26	24.15	24.15	24.15	24.15	200
21 Jan 26	23.44	23.44	23.12	23.12	300
20 Jan 26	24.52	24.52	23.04	23.04	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.75