NASDAQ, FDSB End of Day and Historical Stock Data [Fifth District Bancorp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, FDSB:

05 Sep 2025

LAST: 13.97	CHANGE: 0.01	OPEN: 13.97	HIGH: 13.98	ASK: 0.00	VOLUME: 2.2K
LAST: 13.97	CHG(%): 0.04	PREV: 13.97	LOW: 13.95	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	13.97	13.98	13.95	13.97	2.2K
04 Sep 25	13.94	14.03	13.92	13.97	7K
03 Sep 25	13.94	13.96	13.94	13.95	7.6K
02 Sep 25	13.90	13.95	13.90	13.94	7.6K
29 Aug 25	13.94	13.97	13.90	13.90	14K
28 Aug 25	13.99	14.00	13.88	13.93	14K
27 Aug 25	13.98	13.99	13.85	13.86	16.2K
26 Aug 25	15.64	15.64	13.73	13.85	25.1K
25 Aug 25	13.41	13.48	13.35	13.41	6.5K
22 Aug 25	13.48	13.48	13.35	13.45	8.4K

COMPANY PROFILE

Name:
About:	Fifth District Bancorp, Inc. operates as the bank holding company for Fifth District Savings Bank that provides various banking products and services primarily in New Orleans-Metairie Metropolitan Statistical Area. The company offers a range of deposit accounts, including checking accounts, money market accounts, and certificates of deposit. It also provides fixed-rate one- to four-family residential mortgage loans, as well as originates construction loans, home equity loans, home equity lines of credit, land loans, and share loans; and purchases commercial business loans. In addition, it offers electronic banking services, including mobile banking, on-line banking, telephone banking, bill pay, and electronic funds transfer via SmartPay. The company was founded in 1926 and is based in New Orleans, Louisiana.
Address:	4000 General DeGaulle Drive, New Orleans, LA, United States, 70114
Website:	https://www.fifthdistrict.com
ISIN:	US3169261043
FIGI:	BBG01P1ZYS41

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	29.20
Price to Book:	0.57
Price to Sales:	4.73
Shares:	5.56M
Market Cap:	77.67M

TECHNICAL INDICATORS

MA5:	13.95
MA10:	13.82
MA20:	13.56
MA50:	13.16
MA100:	12.73
MA200:	12.60
STO9:	25.16
STO14:	26.48
RSI14:	84.90
MTM14:	0.57
ROC14:	0.04
ATR:	0.24
Week High:	14.03
Week Low:	13.90
Month High:	15.64
Month Low:	13.01
Year High:	15.64
Year Low:	10.03
Volatility:	3.87