EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FDTS: Dev Mkts Ex-US Small Cap Alphadex Fund FT

30 Jan 26 12:45
LAST:

64.52

CHANGE:
 1.30		OPEN:
65.09		HIGH:
65.09		ASK:
36.73		VOLUME:
644
CHG(%):
1.98		PREV:
65.92		LOW:
64.52		BID:
34.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2665.0965.0964.5264.62700
29 Jan 2665.7465.9265.7465.92400
28 Jan 2665.0465.8565.0365.572.9K
27 Jan 2664.9865.5564.9865.55800
26 Jan 2664.4364.4564.3464.361.5K
23 Jan 2663.6463.6563.6463.65300
22 Jan 2663.0863.0963.0863.09200
21 Jan 2662.3262.6262.3262.62300
20 Jan 2661.5261.7161.3861.381.1K
16 Jan 2661.9061.9961.9061.99900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
EPS Ratio:6.41 

TECHNICAL INDICATORS

MA5:65.211.1%
MA10:63.881.0%
MA20:62.163.8%
MA50:59.278.9%
MA100:57.6212.0%
MA200:53.5820.4%
STO9:71.29
STO14:73.97
RSI14:73.88 
WPR14:-26.03
MTM14:3.47
ROC14:0.06 
ATR:0.66 
Week High:65.922.2%
Week Low:63.641.4%
Month High:65.922.2%
Month Low:58.2220.4%
Year High:65.922.2%
Year Low:37.1073.9%