EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FEAM: 5E Advanced Materials Inc

27 Oct 25 08:00
LAST:

6.030

CHANGE:
 0.00		OPEN:
5.720		HIGH:
6.030		ASK:
0.000		VOLUME:
665
CHG(%):
0.00		PREV:
6.030		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.7206.0305.7206.030665
24 Oct 255.5206.0705.2606.03086.3K
23 Oct 255.3105.6105.1205.54097.5K
22 Oct 255.6405.6704.4905.210381.4K
21 Oct 256.1706.1705.5705.650144.8K
20 Oct 256.5606.8486.1456.200146.1K
17 Oct 255.7506.4405.3506.440247.5K
16 Oct 256.5107.2405.8305.980408.3K
15 Oct 257.4007.4606.0806.340367.8K
14 Oct 257.2407.3506.1507.035512.0K

COMPANY PROFILE

Name:5E Advanced Materials Inc
About:5E Advanced Materials, Inc., an exploration stage company, engages in the exploration and development of mineral properties primarily in the United States. The company primarily explores for borates and lithium deposits. It holds 100% interest in the Fort Cady project located in the Mojave Desert region in eastern San Bernardino County, California; and a 100% earn-in agreement in the Salt Wells Projects covering an area of 14 square miles situated in Churchill County, Nevada. The company was formerly known as American Pacific Borates Limited. 5E Advanced Materials, Inc. was incorporated in 2021 and is based in Hesperia, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9329 Mariposa Road, Hesperia, CA, United States, 92344
Website:https://5eadvancedmaterials.com
CUSIP:33830Q109
CIK:0001888654
ISIN:US31488V1070
FIGI:BBG013P11F43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.735.3%
MA10:6.131.6%
MA20:5.2215.5%
MA50:4.3937.3%
MA100:4.1146.6%
MA200:3.7262.0%
STO9:36.44
STO14:49.31
RSI14:61.97 
WPR14:-41.27
MTM14:1.43
ROC14:0.31 
ATR:1.10 
Week High:6.8513.6%
Week Low:4.4934.3%
Month High:7.5024.4%
Month Low:3.3162.0%
Year High:7.5024.4%
Year Low:0.262,228.2%
Volatility:14.70 

RECENT SPLITS

Date Ratio
18 Feb 20251-23