EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FEBO: Fenbo Holdings Limited

09 Dec 25 17:20
LAST:

0.8360

CHANGE:
 0.06		OPEN:
0.7800		HIGH:
0.8980		ASK:
0.0000		VOLUME:
16.5K
CHG(%):
7.15		PREV:
0.7802		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.78000.89800.78000.836016.7K
08 Dec 250.73000.85000.73000.780252.3K
05 Dec 250.72240.77980.71600.71605.9K
04 Dec 250.73500.73500.73500.73503.8K
03 Dec 250.71300.73500.71300.73507.0K
02 Dec 250.72980.72980.71300.71301.5K
01 Dec 250.73500.73500.73500.73505.0K
28 Nov 250.73500.73500.71500.71506.7K
26 Nov 250.71500.73500.71500.71515.7K
25 Nov 250.71500.76000.71500.74006.1K

PROFILE

Name:Fenbo Holdings Limited
About:Fenbo Holdings Limited, through its subsidiaries, manufactures, distributes, and sells personal care electric appliances and toys products in Europe, North America, Asia, and internationally. The company offers curling wands and irons; flat irons and hair straighteners, crimpers, and curling tongs; and hair dryers, trimmers, nail polish, pet shampoo brushes, tweezers, and other items. It also processes purchase orders for electronic appliances; and marketing services. The company was founded in 1993 and is headquartered in Kwun Tong, Hong Kong. Fenbo Holdings Limited is a subsidiary of Luxury Max Investments Limited.
Sector:Technology
Industry:Consumer Electronics
Address:Unit J, World Tech Centre, Kwun Tong, Hong Kong
Website:https://www.fenbo.com
CIK:0001957001
ISIN:KYG3413G1029
FIGI:BBG01J992S31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.769.9%
MA10:0.7412.7%
MA20:0.7314.7%
MA50:0.7413.1%
MA100:0.779.1%
MA200:0.9615.3%
STO9:66.49
STO14:73.72
RSI14:60.37 
MTM14:0.17
ROC14:0.26 
ATR:0.05 
Week High:0.907.4%
Week Low:0.7117.3%
Month High:0.907.4%
Month Low:0.6515.3%
Year High:2.31176.3%
Year Low:0.6137.0%
Volatility:43.20