EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FEMY: Femasys Inc

27 Jan 26 15:59
LAST:

0.5891

CHANGE:
 0.01		OPEN:
0.6010		HIGH:
0.6120		ASK:
0.0000		VOLUME:
649.4K
CHG(%):
1.67		PREV:
0.6000		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.60100.61200.57000.5891649.4K
26 Jan 260.61000.61790.58620.6000483.9K
23 Jan 260.64700.64990.60010.6253856.4K
22 Jan 260.64000.65870.61190.6500518.9K
21 Jan 260.66100.66980.60390.6394932.4K
20 Jan 260.67500.72530.63500.67872.91M
16 Jan 260.65500.66990.62760.65054.79M
15 Jan 260.68000.68000.62010.6423949.2K
14 Jan 260.58500.70000.57700.69002.31M
13 Jan 260.59980.60040.56520.5857542.0K

PROFILE

Name:Femasys Inc
About:Femasys Inc., a biomedical company, develops therapeutic and diagnostic solutions to address unmet women healthcare needs in the United States and internationally. The company offers FemaSeed, an intratubal insemination solution; FemVue, a companion diagnostic for fallopian tube assessment through ultrasound; FemCerv, an endocervical tissue sampler for cervical cancer diagnosis; FemCath, a cornual balloon catheter for selective fallopian tube evaluation; and FemChec, a controlled contrast-generating device for fallopian tube diagnosis. It also develops FemBloc, a non-surgical permanent birth control solution. The company offers its products to reproductive endocrinologists, gynecological physicians, related healthcare professionals, and women's healthcare provider organizations. Femasys Inc. was incorporated in 2004 and is headquartered in Suwanee, Georgia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3950 Johns Creek Court, Suwanee, GA, United States, 30024
Website:https://www.femasys.com
CUSIP:31447E105
CIK:0001339005
ISIN:US31447E1055
FIGI:BBG004M23R63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.625.4%
MA10:0.647.8%
MA20:0.624.6%
MA50:0.7628.3%
MA100:0.6611.9%
MA200:0.7933.3%
STO14:3.08 
RSI14:49.34
WPR14:-95.88 
MTM14:-0.03
ROC14:-0.06 
ATR:0.05 
Week High:0.7323.1%
Week Low:0.573.4%
Month High:0.7323.1%
Month Low:0.5433.3%
Year High:1.80205.6%
Year Low:0.3192.1%
Volatility:9.00