EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FEMY: Femasys Inc

27 Oct 25 15:59
LAST:

0.7055

CHANGE:
 0.08		OPEN:
0.6334		HIGH:
0.7500		ASK:
0.0000		VOLUME:
3.67M
CHG(%):
11.95		PREV:
0.6334		LOW:
0.6199		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.63620.75000.62360.70913.92M
24 Oct 250.72800.72800.58020.633412.39M
23 Oct 250.58000.62580.58000.60872.15M
22 Oct 250.62690.64980.56950.57753.59M
21 Oct 250.60000.65990.57000.63863.18M
20 Oct 250.65390.68040.59000.60134.68M
17 Oct 250.74940.90000.56000.703127.83M
16 Oct 250.55630.84000.55630.745492.25M
15 Oct 250.59000.59990.53000.55061.45M
14 Oct 250.52910.59810.52000.58971.75M

COMPANY PROFILE

Name:Femasys Inc
About:Femasys Inc., a biomedical company, develops therapeutic and diagnostic solutions to address unmet women healthcare needs in the United States and internationally. The company offers FemaSeed, an intratubal insemination solution; FemVue, a companion diagnostic for fallopian tube assessment through ultrasound; FemCerv, an endocervical tissue sampler for cervical cancer diagnosis; FemCath, a cornual balloon catheter for selective fallopian tube evaluation; and FemChec, a controlled contrast-generating device for fallopian tube diagnosis. It also develops FemBloc, a non-surgical permanent birth control solution. The company offers its products to reproductive endocrinologists, gynecological physicians, related healthcare professionals, and women's healthcare provider organizations. Femasys Inc. was incorporated in 2004 and is headquartered in Suwanee, Georgia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:3950 Johns Creek Court, Suwanee, GA, United States, 30024
Website:https://www.femasys.com
CUSIP:31447E105
CIK:0001339005
ISIN:US31447E1055
FIGI:BBG004M23R63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6311.4%
MA10:0.6411.0%
MA20:0.6116.5%
MA50:0.4943.9%
MA100:0.692.8%
MA200:0.9737.2%
STO9:45.36
STO14:48.04
RSI14:48.06
WPR14:-17.06 
MTM14:0.11
ROC14:0.19 
ATR:0.13 
Week High:0.756.3%
Week Low:0.5723.9%
Month High:0.9230.4%
Month Low:0.3437.2%
Year High:1.80155.1%
Year Low:0.31130.0%
Volatility:62.66