EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FENC:

05 Sep 2025
LAST:

9.000

CHANGE:
 0.18		OPEN:
9.200		HIGH:
9.290		ASK:
10.250		VOLUME:
54.9K
CHG(%):
1.96		PREV:
9.180		LOW:
8.950		BID:
9.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.2009.2908.9509.00054.9K
04 Sep 258.9009.1808.8409.18045.5K
03 Sep 258.9508.9808.7308.86099.7K
02 Sep 258.9509.0708.8738.91035K
29 Aug 258.9609.0258.7708.87031.9K
28 Aug 259.0609.0608.8608.87015.9K
27 Aug 258.6509.1058.6509.04087.9K
26 Aug 258.7308.8108.6508.68049.9K
25 Aug 258.6508.7408.4808.65065.5K
22 Aug 258.2708.7308.1058.660166K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.96
MA10:8.87
MA20:8.65
MA50:8.57
MA100:7.85
MA200:7.00
STO9:54.69
STO14:78.99
RSI14:63.56
WPR14:-14.17
MTM14:0.80
ROC14:0.10
ATR:0.35
Week High:9.29
Week Low:8.73
Month High:9.42
Month Low:7.17
Year High:9.42
Year Low:3.96
Volatility:5.53

RECENT SPLITS

Date Ratio
09 Sep 20141-3
31 Aug 20111-18
02 Aug 20051-5