EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FER: Ferrovial Se

24 Oct 25 15:59
LAST:

64.37

CHANGE:
 0.83		OPEN:
63.69		HIGH:
64.73		ASK:
0.00		VOLUME:
1.08M
CHG(%):
1.31		PREV:
63.57		LOW:
63.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2563.6964.7363.6964.401.23M
23 Oct 2563.1763.8063.1763.57743.0K
22 Oct 2563.3563.6562.8363.04801.0K
21 Oct 2563.0263.3262.5663.16797.1K
20 Oct 2563.5463.7062.9763.29830.2K
17 Oct 2563.5963.9162.9163.461.16M
16 Oct 2561.5063.4461.4963.101.63M
15 Oct 2561.4561.8160.7461.601.75M
14 Oct 2560.1362.4360.1362.151.87M
13 Oct 2559.9260.8059.7360.701.23M

COMPANY PROFILE

Name:Ferrovial Se
About:Ferrovial SE, together with its subsidiaries, engages in the design, construction, financing, operation, and maintenance of transport infrastructure and urban services internationally. It operates through four segments: Construction, Toll Roads, Airports, and Energy Infrastructures and Mobility. The company designs and executes various public and private works, including the construction of public infrastructure; and develops, finances, and operates toll roads. It also develops, finances, and operates airports; and develops, finances, and operates power transmission lines and renewable energy generation plants, as well as offers mobility and waste management plants and services to the mining industry in Chile. In addition, the company promotes, constructs, and operates energy generation and transmission infrastructures. The company was founded in 1952 and is based in Amsterdam, the Netherlands.
Industry:Engineering & Construction
Address:Symphony Towers, Amsterdam, Netherlands, 1082 MS
Website:https://www.ferrovial.com
CIK:0001468522
FIGI:BBG01H7CZ9S9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.27 
Forward P/E:48.78 
EPS Ratio:5.41 
DivYield:0.01 
Div/Share:0.35 
Price to Book:7.44 
Price to Sales:4.59 
EBITDA:1.398B 
Shares:716.99M 
Market Cap:46.152B 

TECHNICAL INDICATORS

MA5:63.491.4%
MA10:62.852.4%
MA20:61.215.2%
MA50:58.0710.9%
MA100:55.1916.6%
MA200:50.5227.4%
STO9:89.60 
STO14:93.32 
RSI14:75.03 
MTM14:4.04
ROC14:0.07 
ATR:1.13 
Week High:64.730.6%
Week Low:62.562.9%
Month High:64.730.6%
Month Low:55.6927.4%
Year High:64.730.6%
Year Low:37.9369.7%
Volatility:5.39 

RECENT SPLITS

Date Ratio
04 Nov 20141024-1000
02 Jul 20141018-1000