EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFAI: Faraday Future Intelligent Electric Inc

27 Oct 26 15:59
LAST:

0.5111

CHANGE:
 0.05		OPEN:
0.5833		HIGH:
0.6079		ASK:
0.0000		VOLUME:
1.52M
CHG(%):
8.96		PREV:
0.5614		LOW:
0.5006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.55870.56000.50060.51111.59M
26 Oct 260.63860.64000.55300.56121.71M
23 Oct 260.63990.64990.61120.6251509.4K
22 Oct 260.63010.66600.61000.6412905.0K
21 Oct 260.65880.66890.62000.64911.09M
20 Oct 260.66640.77480.65030.66551.83M
19 Oct 260.80100.81680.66220.67542.05M
16 Oct 260.82240.86400.78680.80971.38M
15 Oct 260.90860.94000.79000.82794.75M
14 Oct 261.28501.29001.04001.080064.48M

PROFILE

Name:Faraday Future Intelligent Electric Inc
About:Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, distribution, and sale of electric vehicles and related products in the United States. The company's technology comprises variable platform architecture, propulsion system, Internet, autonomous driving, and intelligence system. It offers products, including FF 91 series, the FX 5 series, the FX 6 series, and the FX Super One series. Faraday Future Intelligent Electric Inc. was formerly known as Faraday&Future Inc. and changed its mane to Faraday Future Intelligent Electric Inc. in July 2022. The company was founded in 2014 and is headquartered in Gardena, California.
Address:18455 South Figueroa Street, Gardena, CA, United States, 90248
Website:https://www.ff.com
FIGI:BBG00W4M4KW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Forward P/E:-1.01 
Price to Sales:234.62 
Price to Book:-0.11 
EPS Ratio:-288.33 
Revenue:853.0K 
Shares:6.13M 
Market Cap:3.13M 

TECHNICAL INDICATORS

MA5:0.6016.9%
MA10:0.7037.9%
MA20:0.9381.1%
MA50:1.60213.3%
MA100:1.68228.2%
MA200:1.09113.6%
RSI14:8.46 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.52 
ATR:0.11 
Week High:0.7751.6%
Week Low:0.502.1%
Month High:1.80252.2%
Month Low:0.50113.6%
Year High:10.251,905.5%
Year Low:0.07676.7%
Volatility:26.16 

RECENT SPLITS

Date Ratio
19 Aug 20241-40
01 Mar 20241-3
28 Aug 20231-80