EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFAI: Faraday Future Intelligent Electric Inc

24 Dec 25 15:58
LAST:

1.180

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.260		ASK:
0.000		VOLUME:
2.3M
CHG(%):
0.00		PREV:
1.190		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.1901.2101.1501.1902.51M
23 Dec 251.2401.2901.1701.1905.94M
22 Dec 251.1601.3101.1301.23511.77M
19 Dec 251.1101.1501.0901.12011.33M
18 Dec 251.0501.1501.0501.0905.77M
17 Dec 251.0901.1201.0201.0304.9M
16 Dec 251.0501.1201.0501.0803.14M
15 Dec 251.0901.0901.0201.0603.98M
12 Dec 251.1201.1301.0601.0704.65M
11 Dec 251.1401.1451.1001.1103.68M

PROFILE

Name:Faraday Future Intelligent Electric Inc
About:Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, distribution, and sale of electric vehicles and related products in the United States. The company's technology comprises variable platform architecture, propulsion system, Internet, autonomous driving, and intelligence system. It offers products, including FF 91 series, the FX 5 series, the FX 6 series, and the FX Super One series. Faraday Future Intelligent Electric Inc. was formerly known as Faraday&Future Inc. and changed its mane to Faraday Future Intelligent Electric Inc. in July 2022. The company was founded in 2014 and is headquartered in Gardena, California.
Address:18455 South Figueroa Street, Gardena, CA, United States, 90248
Website:https://www.ff.com
FIGI:BBG00W4M4KW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:234.62 
Price to Book:3.09 
EPS Ratio:8.30 
Revenue:853.0K 
Shares:147.2M 
Market Cap:173.7M 

TECHNICAL INDICATORS

MA5:1.171.3%
MA10:1.125.6%
MA20:1.134.7%
MA50:1.212.2%
MA100:1.5733.4%
MA200:1.5228.7%
STO9:57.14
STO14:57.14
RSI14:49.07
WPR14:-21.95
MTM14:0.06
ROC14:0.05 
ATR:0.09 
Week High:1.3111.0%
Week Low:1.0215.7%
Month High:1.3111.0%
Month Low:1.0228.7%
Volatility:58.03 

RECENT SPLITS

Date Ratio
19 Aug 20241-40
01 Mar 20241-3
28 Aug 20231-80