EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFAI: Faraday Future Intelligent Electric Inc

05 Nov 25 15:07
LAST:

1.275

CHANGE:
 0.05		OPEN:
1.260		HIGH:
1.280		ASK:
0.000		VOLUME:
4.13M
CHG(%):
4.08		PREV:
1.225		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.2601.2801.2301.2754.13M
04 Nov 251.2801.3101.2201.2407.24M
03 Nov 251.3851.4181.2901.3106.49M
31 Oct 251.3801.3901.3301.3804.0M
30 Oct 251.3701.4101.3501.3504.43M
29 Oct 251.4401.4501.3601.3705.37M
28 Oct 251.5601.5701.4201.4306.29M
27 Oct 251.5401.5701.4501.5506.84M
24 Oct 251.4801.5201.4601.4906.18M
23 Oct 251.4001.4501.3651.4403.4M

COMPANY PROFILE

Name:Faraday Future Intelligent Electric Inc
About:Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, distribution, and sale of electric vehicles and related products in the United States. The company's technology comprises variable platform architecture, propulsion system, Internet, autonomous driving, and intelligence system. It offers products, including FF 91 series, the FX 5 series, the FX 6 series, and the FX Super One series. Faraday Future Intelligent Electric Inc. was formerly known as Faraday&Future Inc. and changed its mane to Faraday Future Intelligent Electric Inc. in July 2022. The company was founded in 2014 and is headquartered in Gardena, California.
Address:18455 South Figueroa Street, Gardena, CA, United States, 90248
Website:https://www.ff.com
FIGI:BBG00W4M4KW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:234.62 
Price to Book:3.09 
EPS Ratio:8.30 
Revenue:853.0K 
Shares:147.2M 
Market Cap:187.69M 

TECHNICAL INDICATORS

MA5:1.312.7%
MA10:1.388.5%
MA20:1.4010.1%
MA50:1.5924.9%
MA100:1.8746.6%
STO9:9.09 
STO14:9.09 
RSI14:41.46
WPR14:-90.32 
MTM14:-0.08
ROC14:-0.06 
ATR:0.09 
Week High:1.4513.7%
Week Low:1.224.5%
Month High:1.6831.8%
Month Low:1.22
Volatility:64.23 

RECENT SPLITS

Date Ratio
19 Aug 20241-40
01 Mar 20241-3
28 Aug 20231-80