EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFAI: Faraday Future Intelligent Electric Inc

08 Apr 26 13:45
LAST:

0.2177

CHANGE:
 0.01		OPEN:
0.2371		HIGH:
0.2428		ASK:
0.0000		VOLUME:
11.21M
CHG(%):
2.25		PREV:
0.2227		LOW:
0.2161		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.23710.24280.21610.217711.21M
07 Apr 260.22470.22600.20610.222719.27M
06 Apr 260.24250.25390.22210.222115.85M
02 Apr 260.24000.24870.23060.236015.79M
01 Apr 260.27780.28500.24000.249620.84M
31 Mar 260.25630.28600.24620.274827.46M
30 Mar 260.24150.26290.22580.253620.26M
27 Mar 260.25500.25500.23300.241626.59M
26 Mar 260.27730.28490.25200.260023.4M
25 Mar 260.28700.29970.26000.289131.05M

PROFILE

Name:Faraday Future Intelligent Electric Inc
About:Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, distribution, and sale of electric vehicles and related products in the United States. The company's technology comprises variable platform architecture, propulsion system, Internet, autonomous driving, and intelligence system. It offers products, including FF 91 series, the FX 5 series, the FX 6 series, and the FX Super One series. Faraday Future Intelligent Electric Inc. was formerly known as Faraday&Future Inc. and changed its mane to Faraday Future Intelligent Electric Inc. in July 2022. The company was founded in 2014 and is headquartered in Gardena, California.
Address:18455 South Figueroa Street, Gardena, CA, United States, 90248
Website:https://www.ff.com
FIGI:BBG00W4M4KW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Forward P/E:-0.19 
Price to Sales:234.62 
Price to Book:-1.71 
EPS Ratio:-3.14 
Revenue:853.0K 
Shares:248.76M 
Market Cap:54.16M 

TECHNICAL INDICATORS

MA5:0.235.5%
MA10:0.2513.3%
MA20:0.2932.8%
MA50:0.51135.9%
MA100:0.81271.1%
MA200:1.33512.0%
RSI14:33.92 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.28 
ATR:0.04 
Week High:0.2930.9%
Week Low:0.215.6%
Month High:0.46109.3%
Month Low:0.21512.0%
Year High:3.611,558.2%
Year Low:0.215.6%
Volatility:86.98 

RECENT SPLITS

Date Ratio
19 Aug 20241-40
01 Mar 20241-3
28 Aug 20231-80