EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFAIW: Faraday Future Intelligent Electric Inc WT

21 Nov 25 11:20
LAST:

0.0288

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0000		VOLUME:
35.7K
CHG(%):
4.00		PREV:
0.0300		LOW:
0.0221		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03400.03400.02210.028835.7K
20 Nov 250.03000.03780.03000.030017.3K
19 Nov 250.03790.03790.03000.037920.1K
18 Nov 250.03460.03800.03000.038036.0K
17 Nov 250.03780.03910.03210.034730.2K
14 Nov 250.03210.03920.03200.037623.8K
13 Nov 250.04000.04000.03110.0389216.1K
12 Nov 250.04440.04440.03670.036882.4K
11 Nov 250.03970.04000.03400.034054.0K
10 Nov 250.03510.03990.03450.034615.7K

PROFILE

Name:Faraday Future Intelligent Electric Inc WT
About:Faraday Future Intelligent Electric Inc. engages in the design, development, manufacture, engineering, distribution, and sale of electric vehicles and related products in the United States. The company's technology comprises variable platform architecture, propulsion system, Internet, autonomous driving, and intelligence system. It offers products, including FF 91 series, the FX 5 series, the FX 6 series, and the FX Super One series. Faraday Future Intelligent Electric Inc. was formerly known as Faraday&Future Inc. and changed its mane to Faraday Future Intelligent Electric Inc. in July 2022. The company was founded in 2014 and is headquartered in Gardena, California.
Address:18455 South Figueroa Street, Gardena, CA, United States, 90248
Website:https://www.ff.com
FIGI:BBG00WYY6PR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0317.7%
MA10:0.0421.9%
MA20:0.0435.4%
MA50:0.0444.8%
MA100:0.0577.4%
RSI14:44.75
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.01 
Week High:0.0436.1%
Week Low:0.0230.3%
Month High:0.0699.3%
Month Low:0.02
Volatility:363.16