EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFBC:

10 Sep 2025
LAST:

26.15

CHANGE:
 0.25		OPEN:
25.85		HIGH:
26.18		ASK:
28.10		VOLUME:
722.7K
CHG(%):
0.97		PREV:
25.90		LOW:
25.70		BID:
25.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2525.8526.1825.7026.15722.7K
09 Sep 2526.2026.3925.8425.90383.8K
08 Sep 2526.4426.5125.9726.34401.8K
05 Sep 2526.8627.0526.2026.38316.2K
04 Sep 2526.3326.7126.1726.70389.2K
03 Sep 2526.1126.5026.0126.19327.6K
02 Sep 2526.0426.2925.8426.28383.7K
29 Aug 2526.5726.6926.4526.48348.9K
28 Aug 2526.9326.9326.4426.53382.8K
27 Aug 2526.5826.9426.5826.79416.4K

COMPANY PROFILE

Name:
About:First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate, and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services; lease and equipment financing services; and currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.
Address:255 East Fifth Street, Cincinnati, OH, United States, 45202
Website:https://www.bankatfirst.com
CUSIP:320209109
CIK:0000708955
ISIN:US3202091092
FIGI:BBG000BJGW43
LEI:549300D3F5B3EZMY7P77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.05
DivYield:0.04
Div/Share:0.96
Price to Book:0.91
Price to Sales:3.05
Shares:94.73M
Market Cap:2.477B

TECHNICAL INDICATORS

MA5:26.29
MA10:26.37
MA20:25.94
MA50:25.21
MA100:24.59
MA200:25.61
STO9:21.74
STO14:41.56
RSI14:60.06
WPR14:-50.00
MTM14:0.64
ROC14:0.03
ATR:0.54
Week High:27.05
Week Low:25.70
Month High:27.05
Month Low:23.53
Year High:31.18
Year Low:21.10
Volatility:21.66

RECENT SPLITS

Date Ratio
07 Mar 2001105-100
01 Dec 1999110-100
02 Dec 199811-10
02 Jun 19982-1
03 Sep 199711-10
02 Oct 199611-10
02 Dec 19945-4
04 Jan 19944-3

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.25
02 Jun 2025$0.24
03 Mar 2025$0.24
02 Dec 2024$0.24
30 Aug 2024$0.24
03 Jun 2024$0.23
29 Feb 2024$0.23
30 Nov 2023$0.23
31 Aug 2023$0.23
31 May 2023$0.23