FFIEFaraday Future Intelligent Electric Inc03/07/2025
LAST:

 1.450		CHANGE:
 0.13		OPEN:
1.325		HIGH:
1.450		ASK:
0.000		VOLUME:
4,080,200
CHANGE(%):
9.85		PREV:
1.320		LOW:
1.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/251.3251.4501.2801.4504,080,2000
03/06/251.3601.3901.3001.3203,661,9000
03/05/251.3101.4501.3001.3804,536,3000
03/04/251.2801.3601.2401.3104,134,6000
03/03/251.3801.4701.2801.3004,601,7000
02/28/251.3501.4001.3301.3603,049,8000
02/27/251.4001.4301.3401.3703,733,7000
02/26/251.4351.4701.3601.3904,390,4000
02/25/251.4801.5001.3151.3707,366,8000
02/24/251.5501.5651.4601.4906,529,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 11.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23