EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FFIN:

05 Sep 2025
LAST:

36.73

CHANGE:
 0.51		OPEN:
37.40		HIGH:
37.83		ASK:
38.50		VOLUME:
443.9K
CHG(%):
1.37		PREV:
37.24		LOW:
36.65		BID:
24.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2537.4037.8336.6536.73443.9K
04 Sep 2536.8937.2636.6337.24462.3K
03 Sep 2536.5137.0336.2336.61355K
02 Sep 2536.7437.0136.3836.75462.6K
29 Aug 2537.4937.7037.0637.17448.8K
28 Aug 2538.1238.1237.2237.37426.6K
27 Aug 2537.4138.0937.4137.98779.7K
26 Aug 2536.8537.9036.3337.63677.5K
25 Aug 2537.3137.5936.8136.85367K
22 Aug 2536.0137.7635.7537.64681.1K

COMPANY PROFILE

Name:
About:First Financial Bankshares, Inc., through its subsidiaries, provides banking services in the United States. The company offers general commercial banking services, including checking, savings and time deposits, loans, automated teller machines, drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, funds transfer, and other customary commercial banking service. It also provides personal trust services, such as wealth management; administration of estates, oil and gas management; farm and ranch; property management; testamentary trusts; revocable and irrevocable trusts; and agency accounts. In addition, the company offers commercial and industrial; municipal; agricultural; construction and development; farm; residential; consumer auto and non-auto; and non-owner occupied and owner occupied commercial real estate loans. Further, it provides advice and specialized services related to lending, investing, purchasing, advertising, public relations, and technology services. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas.
Address:400 Pine Street, Abilene, TX, United States, 79601
Website:https://www.ffin.com
CUSIP:32020R109
CIK:0000036029
ISIN:US32020R1095
FIGI:BBG000BL8476
LEI:549300XN3GTGOENGNV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.92
DivYield:0.02
Div/Share:0.73
Price to Book:2.92
Price to Sales:8.79
Shares:142.17M
Market Cap:5.222B

TECHNICAL INDICATORS

MA5:36.90
MA10:37.20
MA20:36.28
MA50:36.26
MA100:35.62
MA200:36.38
STO9:7.95
STO14:44.18
RSI14:60.00
WPR14:-53.19
MTM14:1.10
ROC14:0.03
ATR:0.91
Week High:37.83
Week Low:36.23
Month High:38.12
Month Low:33.52
Year High:44.66
Year Low:30.58

RECENT SPLITS

Date Ratio
04 Jun 20192-1
03 Jun 20142-1
02 Jun 20113-2
02 Jun 20054-3
03 Jun 2003125-100
04 Jun 20015-4
12 Nov 199811-10
03 Jun 19975-4
04 Jun 19965-4
13 Sep 19955-4

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.19
16 Jun 2025$0.19
14 Mar 2025$0.18
13 Dec 2024$0.18
12 Sep 2024$0.18
14 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.18
13 Sep 2023$0.18
14 Jun 2023$0.18