EODData

NASDAQ, FGBI: First Gurty Banc

24 Oct 25 15:45
LAST:

7.980

CHANGE:
 0.06
OPEN:
8.010
HIGH:
8.010
ASK:
15.980
VOLUME:
6.9K
CHG(%):
0.76
PREV:
7.920
LOW:
7.954
BID:
13.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.0108.0107.9547.9807.0K
23 Oct 258.0708.0807.8807.92015.3K
22 Oct 258.2008.2008.0008.00018.7K
21 Oct 257.9308.2307.9308.23010.4K
20 Oct 257.7608.0557.7408.0304.7K
17 Oct 257.8807.8807.7507.78017.6K
16 Oct 258.4008.4007.8807.88013.9K
15 Oct 258.6008.6008.4208.42010.1K
14 Oct 258.6208.7008.5308.7004.1K
13 Oct 258.7908.9588.4008.58011.3K

COMPANY PROFILE

Name:First Gurty Banc
About:First Guaranty Bancshares, Inc. operates as the holding company for First Guaranty Bank that provides commercial banking services in Louisiana and Texas. It offers various deposit products, including personal and business checking, savings, money market, and demand accounts, as well as time deposits to consumers, small businesses, and municipalities. The company provides loans, such as non-farm, non-residential loans secured by real estate, commercial and industrial loans, one- to four-family residential loans, multifamily loans, construction and land development loans, agricultural loans, farmland loans, and consumer and other loans to small to medium-sized businesses and professionals, and individuals. In addition, it offers a range of consumer services, including credit cards, mobile deposit capture, safe deposit boxes, official checks, online and mobile banking, automated teller machines, and online bill pay; provides additional solutions, such as merchant services, remote deposit capture, and lockbox services to business customers; and invests a portion of its assets in securities issued by the United States Government and its agencies, state and municipal obligations, corporate debt securities, mutual funds, and equity securities, as well as invests in mortgage-backed securities primarily issued or guaranteed by United States Government agencies or enterprises. The company was founded in 1934 and is headquartered in Hammond, Louisiana.
Address:400 East Thomas Street, Hammond, LA, United States, 70401
Website:https://www.fgb.net
CUSIP:32043P106
CIK:0001408534
ISIN:US32043P1066
FIGI:BBG000BRLPF2
LEI:549300600XNPWN48W622

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.030.7%
MA10:8.152.2%
MA20:8.374.9%
MA50:8.263.5%
MA100:8.344.5%
MA200:8.698.8%
STO9:21.73
STO14:12.65 
RSI14:33.91 
WPR14:-87.02 
MTM14:-0.94
ROC14:-0.11 
ATR:0.30 
Week High:8.233.1%
Week Low:7.743.1%
Month High:9.3617.3%
Month Low:7.748.8%
Year High:15.2591.1%
Year Low:6.5621.7%
Volatility:9.33 

RECENT SPLITS

Date Ratio
14 Dec 202111-10
06 Dec 201911-10
07 Dec 201711-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
27 Mar 2025$0.01
27 Dec 2024$0.01
20 Sep 2024$0.08
25 Jun 2024$0.16
21 Mar 2024$0.16
21 Dec 2023$0.16
21 Sep 2023$0.16
22 Jun 2023$0.16
23 Mar 2023$0.16