EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGBIP: First Guaranty Bancshares [Hammond La]

27 Mar 26 15:22
LAST:

17.61

CHANGE:
 0.07		OPEN:
17.62		HIGH:
17.62		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.40		PREV:
17.68		LOW:
17.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.6217.6217.6117.612.4K
26 Mar 2617.8317.8317.6817.681.0K
25 Mar 2617.7917.7917.7917.79100
24 Mar 2617.7717.7717.7717.77400
23 Mar 2617.7517.7917.7517.77800
20 Mar 2617.6817.6817.6117.61200
19 Mar 2617.7517.7517.5917.611.5K
18 Mar 2617.9017.9017.7217.721.1K
17 Mar 2617.7717.8517.7517.802.2K
16 Mar 2617.7517.8917.7217.892.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.47 
Price to Book:1.37 
Profit Margin:-0.18 
Operating Margin:-1.22 
Return on Assets:0.00 
Return on Equity:-0.04 
EPS Ratio:2.60 
Revenue:59.07M 

TECHNICAL INDICATORS

MA5:17.720.6%
MA10:17.730.7%
MA20:17.821.2%
MA50:17.590.1%
MA100:16.645.8%
MA200:17.740.8%
RSI14:36.04 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.12 
Week High:17.831.2%
Week Low:17.610.0%
Month High:18.052.5%
Month Low:17.590.8%
Year High:20.4416.1%
Year Low:14.4222.2%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.42
15 May 2025$0.42
14 Feb 2025$0.42
15 Nov 2024$0.42
15 Aug 2024$0.42
14 May 2024$0.42
14 Feb 2024$0.42
14 Nov 2023$0.42
14 Aug 2023$0.42
12 May 2023$0.42