EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGM: Germany Alphadex Fund FT

29 Jul 26 15:15
LAST:

62.90

CHANGE:
 0.63		OPEN:
62.40		HIGH:
62.90		ASK:
65.83		VOLUME:
619
CHG(%):
1.01		PREV:
62.27		LOW:
62.40		BID:
21.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2662.4062.9062.4062.90619
28 Jul 2662.5762.5762.5762.57100
27 Jul 2662.1062.3162.1062.314.4K
24 Jul 2661.9062.0061.9062.00700
23 Jul 2661.7861.7861.7161.771.4K
22 Jul 2662.8862.8862.8862.88300
21 Jul 2662.7762.7762.7762.77200
20 Jul 2661.9061.9061.9061.90100
17 Jul 2662.1662.6962.1662.693.8K
16 Jul 2662.9662.9762.7062.795.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
EPS Ratio:5.56 

TECHNICAL INDICATORS

MA5:62.301.0%
MA10:62.460.7%
MA20:62.930.0%
MA50:63.881.6%
MA100:63.420.8%
MA200:63.010.2%
STO9:98.10 
STO14:75.42
RSI14:50.02
WPR14:-19.16 
MTM14:-0.03
ROC14:0.00 
ATR:0.52 
Week High:62.880.0%
Week Low:61.711.9%
Month High:65.654.4%
Month Low:61.380.2%
Year High:71.1213.1%
Year Low:52.9318.8%
Volatility:11.94