EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGMCR: Fg Merger II Corp. Rights

23 Jan 26 13:16
LAST:

0.5939

CHANGE:
 0.01		OPEN:
0.5625		HIGH:
0.5939		ASK:
0.0000		VOLUME:
27.4K
CHG(%):
1.02		PREV:
0.5879		LOW:
0.5625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.57000.59390.57000.593927.8K
22 Jan 260.57000.60000.55000.587962.2K
21 Jan 260.55000.56010.54000.560018.0K
20 Jan 260.51010.55000.51010.550010.0K
16 Jan 260.55000.55000.51000.510112.6K
15 Jan 260.55000.55000.52000.53004.8K
14 Jan 260.51000.57000.51000.54507.1K
13 Jan 260.58000.58000.50230.530026.0K
12 Jan 260.53830.59000.50160.590020.5K
09 Jan 260.59000.59000.50150.560011.9K

PROFILE

Name:Fg Merger II Corp. Rights
About:FG Merger II Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. FG Merger II Corp. was incorporated in 2023 and is based in Itasca, Illinois.
Address:104 South Walnut Street, Itasca, IL, United States, 60143
ISIN:US30334J2015
FIGI:BBG01S6Z71F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.566.0%
MA10:0.566.9%
MA20:0.5115.6%
MA50:0.4436.4%
MA100:0.4242.9%
STO9:93.21 
STO14:95.90 
RSI14:60.44 
MTM14:0.14
ROC14:0.32 
ATR:0.06 
Week High:0.601.0%
Week Low:0.5116.5%
Month High:0.601.0%
Month Low:0.36
Volatility:121.39