EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGMCR: Fg Merger II Corp. Rights

21 Nov 25 15:55
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
29.7K
CHG(%):
1.35		PREV:
0.3700		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.39000.39000.33000.365029.9K
20 Nov 250.40000.40000.35000.370033.1K
19 Nov 250.37500.37500.37500.3750200
18 Nov 250.40000.40000.35000.350027.4K
17 Nov 250.41210.43000.35100.366459.7K
14 Nov 250.41030.44810.40010.405153.4K
13 Nov 250.40550.44500.38500.405031.7K
12 Nov 250.42000.42000.40510.405229.9K
11 Nov 250.41500.43000.40650.41784.6K
10 Nov 250.47000.47000.40570.420010.7K

PROFILE

Name:Fg Merger II Corp. Rights
About:FG Merger II Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. FG Merger II Corp. was incorporated in 2023 and is based in Itasca, Illinois.
Address:104 South Walnut Street, Itasca, IL, United States, 60143
ISIN:US30334J2015
FIGI:BBG01S6Z71F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.370.1%
MA10:0.396.3%
MA20:0.4214.3%
MA50:0.4214.5%
MA100:0.339.7%
STO9:15.29 
STO14:11.69 
RSI14:35.56 
WPR14:-87.50 
MTM14:-0.11
ROC14:-0.22 
ATR:0.06 
Week High:0.4522.8%
Week Low:0.3310.6%
Month High:0.5241.9%
Month Low:0.33
Volatility:74.27