EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGMCU: Fg Merger II Corp

03 Feb 26 15:27
LAST:

10.61

CHANGE:
 0.13		OPEN:
10.56		HIGH:
10.65		ASK:
0.00		VOLUME:
5.5K
CHG(%):
1.24		PREV:
10.48		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2610.5610.6510.5010.615.8K
02 Feb 2610.4810.4810.4810.48100
26 Jan 2610.7810.7810.5610.561.0K
23 Jan 2610.4810.4810.4810.48100

PROFILE

Name:Fg Merger II Corp
About:FG Merger II Corp. does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. FG Merger II Corp. was incorporated in 2023 and is based in Itasca, Illinois.
Address:104 South Walnut Street, Itasca, IL, United States, 60143
ISIN:US30334J2015
FIGI:BBG01JX8BW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.550.6%
MA10:10.530.7%
MA20:10.451.5%
MA50:10.451.5%
MA100:10.293.1%
STO9:56.00
STO14:62.92
RSI14:64.00 
WPR14:-33.33
MTM14:0.28
ROC14:0.03 
ATR:0.11 
Week High:10.650.4%
Week Low:10.481.2%
Month High:10.781.6%
Month Low:10.40
Volatility:4.98