EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FGNXP: Fundamental Global Inc Pfd

09 Dec 25 17:20
LAST:

20.30

CHANGE:
 0.02		OPEN:
20.30		HIGH:
20.50		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.12		PREV:
20.28		LOW:
20.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2520.3020.5020.0520.302.6K
08 Dec 2520.2820.2820.2820.28200
05 Dec 2520.3420.4020.3420.40500
04 Dec 2520.5020.5020.0120.235.8K
03 Dec 2520.4020.4520.4020.45300
02 Dec 2520.0720.4120.0720.38900
01 Dec 2520.0020.5020.0020.417.4K
28 Nov 2520.5020.5020.4820.506.5K
26 Nov 2520.0020.5019.7520.3917.3K
25 Nov 2519.8619.8919.4719.471.9K

PROFILE

Name:Fundamental Global Inc Pfd
About:FG Nexus Inc. operates as a holding company, provides digital assets, merchant banking, reinsurance and managed services. It offers merchant banking, which provides strategic, administrative, and regulatory support services to newly formed SPACs; and managed services, which offers remote network operating center support, on-site field service, content delivery, installation, and other services for cinema and entertainment operators. It also operates real estate and equity holdings. The company was formerly known as Fundamental Global Inc. and changed its name to FG Nexus Inc. in September 2025. FG Nexus Inc. was founded in 1932 and is based in Charlotte, North Carolina.
Address:6408 Bannington Road, Charlotte, NC, United States, 28226
Website:https://www.fgnexus.io

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.330.2%
MA10:20.280.1%
MA20:19.713.0%
MA50:19.225.6%
MA100:19.126.2%
MA200:17.8413.8%
STO9:25.79
STO14:88.24 
RSI14:71.82 
WPR14:-11.76 
MTM14:1.50
ROC14:0.08 
ATR:0.44 
Week High:20.501.0%
Week Low:20.011.4%
Month High:20.501.0%
Month Low:17.7413.8%
Year High:22.9012.8%
Year Low:14.4940.1%
Volatility:46.09 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.50
02 Jun 2025$0.50
03 Mar 2025$0.50
30 Aug 2024$0.50
31 May 2024$0.50
29 Feb 2024$0.50
30 Nov 2023$0.50
31 Aug 2023$0.50
31 May 2023$0.50
28 Feb 2023$0.50